| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2013.01.01 00:00 - 2017.04.04 23:59 (2013.01.01 - 2017.12.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _0_="==================================================================================="; MagicNumber=0; Slippage=5; Lots=0.01; DepoPer001Lot=1500; SetName="EURUSD M15"; _1_="==================================================================================="; _atr=" Indicator ATR Channels"; PeriodATR=400; MaPeriod=16; Mult_Factor1=1.7; Mult_Factor2=1.9; _macd=" Indicator MACD"; macd_FastEma=22; macd_SlowEma=50; macd_SignalEma=6; S_5_="==================================================================================="; PipStep=150; LotExponent=2; LotExponent2=1.7; S_51_=" Profit Exit"; Profit=600; Lvl1=5; Profit_Lvl1=300; Lvl2=8; Profit_Lvl2=0; S_53_=" Trailing"; TrailStart=200; TrailStop=150; | ||||
| Баров в истории | 106106 | Смоделировано тиков | 61190387 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 5000.00 | Спред | 10 | ||
| Чистая прибыль | 84380.79 | Общая прибыль | 349801.77 | Общий убыток | -265420.98 |
| Прибыльность | 1.32 | Матожидание выигрыша | 23.72 | ||
| Абсолютная просадка | 1404.26 | Максимальная просадка | 47477.57 (56.81%) | Относительная просадка | 62.37% (9868.83) |
| Всего сделок | 3557 | Короткие позиции (% выигравших) | 1773 (64.13%) | Длинные позиции (% выигравших) | 1784 (63.23%) |
| Прибыльные сделки (% от всех) | 2265 (63.68%) | Убыточные сделки (% от всех) | 1292 (36.32%) | ||
| Самая большая | прибыльная сделка | 37133.26 | убыточная сделка | -11497.70 | |
| Средняя | прибыльная сделка | 154.44 | убыточная сделка | -205.43 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 14 (1145.49) | непрерывных проигрышей (убыток) | 1 (-11497.70) | |
| Макс. | непрерывная прибыль (число выигрышей) | 37133.26 (2) | непрерывный убыток (число проигрышей) | -11497.70 (1) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.11 12:15 | buy | 1 | 0.03 | 1.32746 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.11 14:04 | sell | 2 | 0.06 | 1.32500 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.11 14:39 | buy | 3 | 0.09 | 1.32766 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.11 15:43 | close | 3 | 0.06 | 1.33361 | 0.00000 | 0.00000 | 35.70 | 5035.70 |
| 5 | 2013.01.11 15:43 | buy | 4 | 0.03 | 1.32766 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.11 15:43 | close by | 2 | 0.03 | 1.32766 | 0.00000 | 0.00000 | -7.98 | 5027.72 |
| 7 | 2013.01.11 15:43 | sell | 5 | 0.03 | 1.32500 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.11 15:43 | close by | 4 | 0.00 | 1.32766 | 0.00000 | 0.00000 | 0.00 | 5027.72 |
| 9 | 2013.01.11 15:43 | close by | 5 | 0.03 | 1.32746 | 0.00000 | 0.00000 | -7.38 | 5020.34 |
| 10 | 2013.01.11 15:43 | close by | 1 | 0.00 | 1.32746 | 0.00000 | 0.00000 | 0.00 | 5020.34 |
| 11 | 2013.01.14 17:30 | sell | 6 | 0.03 | 1.33460 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.14 21:35 | buy | 7 | 0.06 | 1.33798 | 0.00000 | 0.00000 | ||
| 13 | 2013.01.15 05:56 | sell | 8 | 0.09 | 1.33616 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.15 11:43 | buy | 9 | 0.15 | 1.33778 | 0.00000 | 0.00000 | ||
| 15 | 2013.01.15 12:49 | sell | 10 | 0.25 | 1.33478 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.15 20:57 | close | 10 | 0.16 | 1.32835 | 0.00000 | 0.00000 | 102.88 | 5123.22 |
| 17 | 2013.01.15 20:57 | sell | 11 | 0.09 | 1.33478 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.15 20:57 | close by | 9 | 0.09 | 1.33478 | 0.00000 | 0.00000 | -27.00 | 5096.22 |
| 19 | 2013.01.15 20:57 | buy | 12 | 0.06 | 1.33778 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.15 20:57 | close by | 11 | 0.00 | 1.33478 | 0.00000 | 0.00000 | 0.00 | 5096.22 |
| 21 | 2013.01.15 20:57 | close by | 8 | 0.06 | 1.33798 | 0.00000 | 0.00000 | -11.00 | 5085.22 |
| 22 | 2013.01.15 20:57 | sell | 13 | 0.03 | 1.33616 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.15 20:57 | close by | 7 | 0.00 | 1.33798 | 0.00000 | 0.00000 | 0.00 | 5085.22 |
| 24 | 2013.01.15 20:57 | close by | 12 | 0.03 | 1.33616 | 0.00000 | 0.00000 | -4.86 | 5080.36 |
| 25 | 2013.01.15 20:57 | buy | 14 | 0.03 | 1.33778 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.15 20:57 | close by | 13 | 0.00 | 1.33616 | 0.00000 | 0.00000 | 0.00 | 5080.36 |
| 27 | 2013.01.15 20:57 | close by | 14 | 0.03 | 1.33460 | 0.00000 | 0.00000 | -9.53 | 5070.83 |
| 28 | 2013.01.15 20:57 | close by | 6 | 0.00 | 1.33460 | 0.00000 | 0.00000 | 0.00 | 5070.83 |
| 29 | 2013.01.16 10:00 | sell | 15 | 0.03 | 1.32794 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.16 12:19 | buy | 16 | 0.06 | 1.32979 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.16 14:45 | sell | 17 | 0.09 | 1.32780 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.16 17:44 | buy | 18 | 0.15 | 1.33043 | 0.00000 | 0.00000 | ||
| 33 | 2013.01.17 05:20 | sell | 19 | 0.25 | 1.32790 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.17 10:08 | buy | 20 | 0.43 | 1.33112 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.17 13:08 | close | 20 | 0.27 | 1.33554 | 0.00000 | 0.00000 | 119.34 | 5190.17 |
| 36 | 2013.01.17 13:08 | buy | 21 | 0.16 | 1.33112 | 0.00000 | 0.00000 | ||
| 37 | 2013.01.17 13:08 | close by | 19 | 0.16 | 1.33112 | 0.00000 | 0.00000 | -51.52 | 5138.65 |
| 38 | 2013.01.17 13:08 | sell | 22 | 0.09 | 1.32790 | 0.00000 | 0.00000 | ||
| 39 | 2013.01.17 13:08 | close by | 21 | 0.00 | 1.33112 | 0.00000 | 0.00000 | 0.00 | 5138.65 |
| 40 | 2013.01.17 13:08 | close by | 18 | 0.09 | 1.32780 | 0.00000 | 0.00000 | -24.14 | 5114.51 |
| 41 | 2013.01.17 13:08 | buy | 23 | 0.06 | 1.33043 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.17 13:08 | close by | 17 | 0.00 | 1.32780 | 0.00000 | 0.00000 | 0.00 | 5114.51 |
| 43 | 2013.01.17 13:08 | close by | 16 | 0.03 | 1.32794 | 0.00000 | 0.00000 | -5.75 | 5108.77 |
| 44 | 2013.01.17 13:08 | buy | 24 | 0.03 | 1.32979 | 0.00000 | 0.00000 | ||
| 45 | 2013.01.17 13:08 | close by | 15 | 0.00 | 1.32794 | 0.00000 | 0.00000 | 0.00 | 5108.77 |
| 46 | 2013.01.17 13:08 | close by | 22 | 0.06 | 1.33043 | 0.00000 | 0.00000 | -15.18 | 5093.59 |
| 47 | 2013.01.17 13:08 | sell | 25 | 0.03 | 1.32790 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.17 13:08 | close by | 23 | 0.00 | 1.33043 | 0.00000 | 0.00000 | 0.00 | 5093.59 |
| 49 | 2013.01.17 13:08 | close by | 25 | 0.03 | 1.32979 | 0.00000 | 0.00000 | -5.67 | 5087.92 |
| 50 | 2013.01.17 13:08 | close by | 24 | 0.00 | 1.32979 | 0.00000 | 0.00000 | 0.00 | 5087.92 |
| 51 | 2013.01.17 13:15 | buy | 26 | 0.03 | 1.33557 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.17 15:34 | close | 26 | 0.03 | 1.33620 | 0.00000 | 0.00000 | 1.89 | 5089.81 |
| 53 | 2013.01.18 07:00 | buy | 27 | 0.03 | 1.33868 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.18 10:53 | sell | 28 | 0.06 | 1.33616 | 0.00000 | 0.00000 | ||
| 55 | 2013.01.18 15:06 | close | 28 | 0.03 | 1.33154 | 0.00000 | 0.00000 | 13.86 | 5103.67 |
| 56 | 2013.01.18 15:06 | sell | 29 | 0.03 | 1.33616 | 0.00000 | 0.00000 | ||
| 57 | 2013.01.18 15:06 | close by | 29 | 0.03 | 1.33868 | 0.00000 | 0.00000 | -7.56 | 5096.11 |
| 58 | 2013.01.18 15:06 | close by | 27 | 0.00 | 1.33868 | 0.00000 | 0.00000 | 0.00 | 5096.11 |
| 59 | 2013.01.18 16:30 | sell | 30 | 0.03 | 1.33246 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.18 17:36 | close | 30 | 0.03 | 1.33155 | 0.00000 | 0.00000 | 2.73 | 5098.84 |
| 61 | 2013.01.18 17:45 | sell | 31 | 0.03 | 1.33118 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.18 18:25 | close | 31 | 0.03 | 1.32964 | 0.00000 | 0.00000 | 4.62 | 5103.46 |
| 63 | 2013.01.18 18:45 | sell | 32 | 0.03 | 1.32939 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.22 06:00 | buy | 33 | 0.06 | 1.33313 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.22 11:04 | sell | 34 | 0.09 | 1.33153 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.22 12:15 | buy | 35 | 0.15 | 1.33488 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.22 14:55 | sell | 36 | 0.25 | 1.33230 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.23 11:43 | buy | 37 | 0.43 | 1.33391 | 0.00000 | 0.00000 | ||
| 69 | 2013.01.23 17:26 | sell | 38 | 0.72 | 1.33146 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.24 08:40 | buy | 39 | 1.23 | 1.33313 | 0.00000 | 0.00000 | ||
| 71 | 2013.01.24 09:58 | sell | 40 | 2.09 | 1.33070 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.24 10:35 | buy | 41 | 3.56 | 1.33371 | 0.00000 | 0.00000 | ||
| 73 | 2013.01.24 17:48 | close | 41 | 2.25 | 1.33748 | 0.00000 | 0.00000 | 848.25 | 5951.71 |
| 74 | 2013.01.24 17:48 | buy | 42 | 1.31 | 1.33371 | 0.00000 | 0.00000 | ||
| 75 | 2013.01.24 17:48 | close by | 40 | 1.31 | 1.33371 | 0.00000 | 0.00000 | -394.31 | 5557.40 |
| 76 | 2013.01.24 17:48 | sell | 43 | 0.78 | 1.33070 | 0.00000 | 0.00000 | ||
| 77 | 2013.01.24 17:48 | close by | 42 | 0.00 | 1.33371 | 0.00000 | 0.00000 | 0.00 | 5557.40 |
| 78 | 2013.01.24 17:48 | close by | 39 | 0.72 | 1.33146 | 0.00000 | 0.00000 | -119.33 | 5438.06 |
| 79 | 2013.01.24 17:48 | buy | 44 | 0.51 | 1.33313 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.24 17:48 | close by | 38 | 0.00 | 1.33146 | 0.00000 | 0.00000 | 0.00 | 5438.06 |
| 81 | 2013.01.24 17:48 | close by | 37 | 0.25 | 1.33230 | 0.00000 | 0.00000 | -41.51 | 5396.56 |
| 82 | 2013.01.24 17:48 | buy | 45 | 0.18 | 1.33391 | 0.00000 | 0.00000 | ||
| 83 | 2013.01.24 17:48 | close by | 36 | 0.00 | 1.33230 | 0.00000 | 0.00000 | 0.00 | 5396.56 |
| 84 | 2013.01.24 17:48 | close by | 35 | 0.09 | 1.33153 | 0.00000 | 0.00000 | -30.78 | 5365.78 |
| 85 | 2013.01.24 17:48 | buy | 46 | 0.06 | 1.33488 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.24 17:48 | close by | 34 | 0.00 | 1.33153 | 0.00000 | 0.00000 | 0.00 | 5365.78 |
| 87 | 2013.01.24 17:48 | close by | 33 | 0.03 | 1.32939 | 0.00000 | 0.00000 | -11.46 | 5354.32 |
| 88 | 2013.01.24 17:48 | buy | 47 | 0.03 | 1.33313 | 0.00000 | 0.00000 | ||
| 89 | 2013.01.24 17:48 | close by | 32 | 0.00 | 1.32939 | 0.00000 | 0.00000 | 0.00 | 5354.32 |
| 90 | 2013.01.24 17:48 | close by | 43 | 0.51 | 1.33313 | 0.00000 | 0.00000 | -123.93 | 5230.39 |
| 91 | 2013.01.24 17:48 | sell | 48 | 0.27 | 1.33070 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.24 17:48 | close by | 44 | 0.00 | 1.33313 | 0.00000 | 0.00000 | 0.00 | 5230.39 |
| 93 | 2013.01.24 17:48 | close by | 48 | 0.18 | 1.33391 | 0.00000 | 0.00000 | -57.78 | 5172.61 |
| 94 | 2013.01.24 17:48 | sell | 49 | 0.09 | 1.33070 | 0.00000 | 0.00000 | ||
| 95 | 2013.01.24 17:48 | close by | 45 | 0.00 | 1.33391 | 0.00000 | 0.00000 | 0.00 | 5172.61 |
| 96 | 2013.01.24 17:48 | close by | 49 | 0.06 | 1.33488 | 0.00000 | 0.00000 | -25.08 | 5147.53 |
| 97 | 2013.01.24 17:48 | sell | 50 | 0.03 | 1.33070 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.24 17:48 | close by | 46 | 0.00 | 1.33488 | 0.00000 | 0.00000 | 0.00 | 5147.53 |
| 99 | 2013.01.24 17:48 | close by | 50 | 0.03 | 1.33313 | 0.00000 | 0.00000 | -7.29 | 5140.24 |
| 100 | 2013.01.24 17:48 | close by | 47 | 0.00 | 1.33313 | 0.00000 | 0.00000 | 0.00 | 5140.24 |
| 101 | 2013.01.24 18:45 | buy | 51 | 0.03 | 1.33756 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.25 04:19 | sell | 52 | 0.06 | 1.33510 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.25 08:52 | buy | 53 | 0.09 | 1.33806 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.25 11:36 | close | 53 | 0.06 | 1.34270 | 0.00000 | 0.00000 | 27.84 | 5168.08 |
| 105 | 2013.01.25 11:36 | buy | 54 | 0.03 | 1.33806 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.25 11:36 | close by | 52 | 0.03 | 1.33806 | 0.00000 | 0.00000 | -8.88 | 5159.20 |
| 107 | 2013.01.25 11:36 | sell | 55 | 0.03 | 1.33510 | 0.00000 | 0.00000 | ||
| 108 | 2013.01.25 11:36 | close by | 54 | 0.00 | 1.33806 | 0.00000 | 0.00000 | 0.00 | 5159.20 |
| 109 | 2013.01.25 11:36 | close by | 55 | 0.03 | 1.33756 | 0.00000 | 0.00000 | -7.42 | 5151.78 |
| 110 | 2013.01.25 11:36 | close by | 51 | 0.00 | 1.33756 | 0.00000 | 0.00000 | 0.00 | 5151.78 |
| 111 | 2013.01.25 14:15 | buy | 56 | 0.03 | 1.34399 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.25 14:59 | close | 56 | 0.03 | 1.34507 | 0.00000 | 0.00000 | 3.24 | 5155.02 |
| 113 | 2013.01.25 15:30 | buy | 57 | 0.03 | 1.34536 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.25 17:20 | close | 57 | 0.03 | 1.34589 | 0.00000 | 0.00000 | 1.59 | 5156.61 |
| 115 | 2013.01.29 13:45 | sell | 58 | 0.03 | 1.34288 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.29 16:15 | buy | 59 | 0.06 | 1.34565 | 0.00000 | 0.00000 | ||
| 117 | 2013.01.30 10:36 | close | 59 | 0.03 | 1.35000 | 0.00000 | 0.00000 | 13.01 | 5169.62 |
| 118 | 2013.01.30 10:36 | buy | 60 | 0.03 | 1.34565 | 0.00000 | 0.00000 | ||
| 119 | 2013.01.30 10:36 | close by | 60 | 0.03 | 1.34288 | 0.00000 | 0.00000 | -8.34 | 5161.29 |
| 120 | 2013.01.30 10:36 | close by | 58 | 0.00 | 1.34288 | 0.00000 | 0.00000 | 0.00 | 5161.29 |
| 121 | 2013.01.30 11:00 | buy | 61 | 0.03 | 1.35064 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.30 13:53 | close | 61 | 0.03 | 1.35456 | 0.00000 | 0.00000 | 11.76 | 5173.05 |
| 123 | 2013.01.30 14:00 | buy | 62 | 0.03 | 1.35456 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.30 17:27 | close | 62 | 0.03 | 1.35609 | 0.00000 | 0.00000 | 4.59 | 5177.64 |
| 125 | 2013.01.30 17:30 | buy | 63 | 0.03 | 1.35624 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.30 21:18 | close | 63 | 0.03 | 1.35719 | 0.00000 | 0.00000 | 2.85 | 5180.49 |
| 127 | 2013.01.31 08:00 | buy | 64 | 0.03 | 1.35837 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.31 08:37 | sell | 65 | 0.06 | 1.35556 | 0.00000 | 0.00000 | ||
| 129 | 2013.01.31 16:32 | buy | 66 | 0.09 | 1.35727 | 0.00000 | 0.00000 | ||
| 130 | 2013.02.01 04:05 | close | 66 | 0.06 | 1.36078 | 0.00000 | 0.00000 | 20.98 | 5201.47 |
| 131 | 2013.02.01 04:05 | buy | 67 | 0.03 | 1.35727 | 0.00000 | 0.00000 | ||
| 132 | 2013.02.01 04:05 | close by | 65 | 0.03 | 1.35727 | 0.00000 | 0.00000 | -5.14 | 5196.33 |
| 133 | 2013.02.01 04:05 | sell | 68 | 0.03 | 1.35556 | 0.00000 | 0.00000 | ||
| 134 | 2013.02.01 04:05 | close by | 67 | 0.00 | 1.35727 | 0.00000 | 0.00000 | 0.00 | 5196.33 |
| 135 | 2013.02.01 04:05 | close by | 68 | 0.03 | 1.35837 | 0.00000 | 0.00000 | -8.47 | 5187.86 |
| 136 | 2013.02.01 04:05 | close by | 64 | 0.00 | 1.35837 | 0.00000 | 0.00000 | 0.00 | 5187.86 |
| 137 | 2013.02.01 07:00 | buy | 69 | 0.03 | 1.36241 | 0.00000 | 0.00000 | ||
| 138 | 2013.02.01 13:01 | close | 69 | 0.03 | 1.36593 | 0.00000 | 0.00000 | 10.56 | 5198.42 |
| 139 | 2013.02.04 07:00 | sell | 70 | 0.03 | 1.36210 | 0.00000 | 0.00000 | ||
| 140 | 2013.02.04 10:39 | close | 70 | 0.03 | 1.36082 | 0.00000 | 0.00000 | 3.84 | 5202.26 |
| 141 | 2013.02.04 11:15 | sell | 71 | 0.03 | 1.36023 | 0.00000 | 0.00000 | ||
| 142 | 2013.02.04 12:20 | close | 71 | 0.03 | 1.35888 | 0.00000 | 0.00000 | 4.05 | 5206.31 |
| 143 | 2013.02.04 12:30 | sell | 72 | 0.03 | 1.35919 | 0.00000 | 0.00000 | ||
| 144 | 2013.02.04 13:14 | close | 72 | 0.03 | 1.35717 | 0.00000 | 0.00000 | 6.06 | 5212.37 |
| 145 | 2013.02.04 15:45 | sell | 73 | 0.03 | 1.35568 | 0.00000 | 0.00000 | ||
| 146 | 2013.02.04 19:38 | close | 73 | 0.03 | 1.35391 | 0.00000 | 0.00000 | 5.31 | 5217.68 |
| 147 | 2013.02.05 07:15 | sell | 74 | 0.03 | 1.34837 | 0.00000 | 0.00000 | ||
| 148 | 2013.02.05 09:33 | close | 74 | 0.03 | 1.34777 | 0.00000 | 0.00000 | 1.80 | 5219.48 |
| 149 | 2013.02.05 10:00 | sell | 75 | 0.03 | 1.34700 | 0.00000 | 0.00000 | ||
| 150 | 2013.02.05 10:16 | buy | 76 | 0.06 | 1.34980 | 0.00000 | 0.00000 | ||
| 151 | 2013.02.05 14:25 | close | 76 | 0.03 | 1.35525 | 0.00000 | 0.00000 | 16.35 | 5235.83 |
| 152 | 2013.02.05 14:25 | buy | 77 | 0.03 | 1.34980 | 0.00000 | 0.00000 | ||
| 153 | 2013.02.05 14:25 | close by | 77 | 0.03 | 1.34700 | 0.00000 | 0.00000 | -8.40 | 5227.43 |
| 154 | 2013.02.05 14:25 | close by | 75 | 0.00 | 1.34700 | 0.00000 | 0.00000 | 0.00 | 5227.43 |
| 155 | 2013.02.05 14:30 | buy | 78 | 0.03 | 1.35549 | 0.00000 | 0.00000 | ||
| 156 | 2013.02.05 15:41 | sell | 79 | 0.06 | 1.35216 | 0.00000 | 0.00000 | ||
| 157 | 2013.02.05 17:03 | buy | 80 | 0.09 | 1.35466 | 0.00000 | 0.00000 | ||
| 158 | 2013.02.05 18:34 | close | 80 | 0.06 | 1.35821 | 0.00000 | 0.00000 | 21.30 | 5248.73 |
| 159 | 2013.02.05 18:34 | buy | 81 | 0.03 | 1.35466 | 0.00000 | 0.00000 | ||
| 160 | 2013.02.05 18:34 | close by | 79 | 0.03 | 1.35466 | 0.00000 | 0.00000 | -7.50 | 5241.23 |
| 161 | 2013.02.05 18:34 | sell | 82 | 0.03 | 1.35216 | 0.00000 | 0.00000 | ||
| 162 | 2013.02.05 18:34 | close by | 81 | 0.00 | 1.35466 | 0.00000 | 0.00000 | 0.00 | 5241.23 |
| 163 | 2013.02.05 18:34 | close by | 82 | 0.03 | 1.35549 | 0.00000 | 0.00000 | -9.99 | 5231.24 |
| 164 | 2013.02.05 18:34 | close by | 78 | 0.00 | 1.35549 | 0.00000 | 0.00000 | 0.00 | 5231.24 |
| 165 | 2013.02.06 11:00 | sell | 83 | 0.03 | 1.35432 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.06 11:38 | close | 83 | 0.03 | 1.35337 | 0.00000 | 0.00000 | 2.85 | 5234.09 |
| 167 | 2013.02.06 11:45 | sell | 84 | 0.03 | 1.35298 | 0.00000 | 0.00000 | ||
| 168 | 2013.02.06 14:54 | close | 84 | 0.03 | 1.35201 | 0.00000 | 0.00000 | 2.91 | 5237.00 |
| 169 | 2013.02.06 15:15 | sell | 85 | 0.03 | 1.35163 | 0.00000 | 0.00000 | ||
| 170 | 2013.02.06 16:03 | close | 85 | 0.03 | 1.35114 | 0.00000 | 0.00000 | 1.47 | 5238.47 |
| 171 | 2013.02.06 16:30 | sell | 86 | 0.03 | 1.35114 | 0.00000 | 0.00000 | ||
| 172 | 2013.02.06 17:52 | buy | 87 | 0.06 | 1.35426 | 0.00000 | 0.00000 | ||
| 173 | 2013.02.07 15:39 | sell | 88 | 0.09 | 1.35266 | 0.00000 | 0.00000 | ||
| 174 | 2013.02.07 15:49 | close | 88 | 0.06 | 1.34938 | 0.00000 | 0.00000 | 19.68 | 5258.15 |
| 175 | 2013.02.07 15:49 | sell | 89 | 0.03 | 1.35266 | 0.00000 | 0.00000 | ||
| 176 | 2013.02.07 15:49 | close by | 87 | 0.03 | 1.35266 | 0.00000 | 0.00000 | -5.03 | 5253.11 |
| 177 | 2013.02.07 15:49 | buy | 90 | 0.03 | 1.35426 | 0.00000 | 0.00000 | ||
| 178 | 2013.02.07 15:49 | close by | 89 | 0.00 | 1.35266 | 0.00000 | 0.00000 | 0.00 | 5253.11 |
| 179 | 2013.02.07 15:49 | close by | 90 | 0.03 | 1.35114 | 0.00000 | 0.00000 | -9.32 | 5243.79 |
| 180 | 2013.02.07 15:49 | close by | 86 | 0.00 | 1.35114 | 0.00000 | 0.00000 | 0.00 | 5243.79 |
| 181 | 2013.02.08 09:15 | sell | 91 | 0.03 | 1.33870 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.08 11:12 | buy | 92 | 0.06 | 1.34226 | 0.00000 | 0.00000 | ||
| 183 | 2013.02.08 14:48 | sell | 93 | 0.09 | 1.33892 | 0.00000 | 0.00000 | ||
| 184 | 2013.02.11 12:01 | buy | 94 | 0.15 | 1.34054 | 0.00000 | 0.00000 | ||
| 185 | 2013.02.11 16:37 | sell | 95 | 0.25 | 1.33684 | 0.00000 | 0.00000 | ||
| 186 | 2013.02.11 18:01 | buy | 96 | 0.43 | 1.33997 | 0.00000 | 0.00000 | ||
| 187 | 2013.02.11 22:22 | sell | 97 | 0.72 | 1.33835 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.12 11:03 | buy | 98 | 1.23 | 1.34012 | 0.00000 | 0.00000 | ||
| 189 | 2013.02.12 12:54 | close | 98 | 0.78 | 1.34331 | 0.00000 | 0.00000 | 248.82 | 5492.61 |
| 190 | 2013.02.12 12:54 | buy | 99 | 0.45 | 1.34012 | 0.00000 | 0.00000 | ||
| 191 | 2013.02.12 12:54 | close by | 97 | 0.45 | 1.34012 | 0.00000 | 0.00000 | -79.35 | 5413.26 |
| 192 | 2013.02.12 12:54 | sell | 100 | 0.27 | 1.33835 | 0.00000 | 0.00000 | ||
| 193 | 2013.02.12 12:54 | close by | 99 | 0.00 | 1.34012 | 0.00000 | 0.00000 | 0.00 | 5413.26 |
| 194 | 2013.02.12 12:54 | close by | 96 | 0.25 | 1.33684 | 0.00000 | 0.00000 | -78.70 | 5334.56 |
| 195 | 2013.02.12 12:54 | buy | 101 | 0.18 | 1.33997 | 0.00000 | 0.00000 | ||
| 196 | 2013.02.12 12:54 | close by | 95 | 0.00 | 1.33684 | 0.00000 | 0.00000 | 0.00 | 5334.56 |
| 197 | 2013.02.12 12:54 | close by | 94 | 0.09 | 1.33892 | 0.00000 | 0.00000 | -14.70 | 5319.86 |
| 198 | 2013.02.12 12:54 | buy | 102 | 0.06 | 1.34054 | 0.00000 | 0.00000 | ||
| 199 | 2013.02.12 12:54 | close by | 93 | 0.00 | 1.33892 | 0.00000 | 0.00000 | 0.00 | 5319.86 |
| 200 | 2013.02.12 12:54 | close by | 92 | 0.03 | 1.33870 | 0.00000 | 0.00000 | -10.81 | 5309.05 |
| 201 | 2013.02.12 12:54 | buy | 103 | 0.03 | 1.34226 | 0.00000 | 0.00000 | ||
| 202 | 2013.02.12 12:54 | close by | 91 | 0.00 | 1.33870 | 0.00000 | 0.00000 | 0.00 | 5309.05 |
| 203 | 2013.02.12 12:54 | close by | 100 | 0.18 | 1.33997 | 0.00000 | 0.00000 | -29.16 | 5279.89 |
| 204 | 2013.02.12 12:54 | sell | 104 | 0.09 | 1.33835 | 0.00000 | 0.00000 | ||
| 205 | 2013.02.12 12:54 | close by | 101 | 0.00 | 1.33997 | 0.00000 | 0.00000 | 0.00 | 5279.89 |
| 206 | 2013.02.12 12:54 | close by | 104 | 0.06 | 1.34054 | 0.00000 | 0.00000 | -13.14 | 5266.75 |
| 207 | 2013.02.12 12:54 | sell | 105 | 0.03 | 1.33835 | 0.00000 | 0.00000 | ||
| 208 | 2013.02.12 12:54 | close by | 102 | 0.00 | 1.34054 | 0.00000 | 0.00000 | 0.00 | 5266.75 |
| 209 | 2013.02.12 12:54 | close by | 105 | 0.03 | 1.34226 | 0.00000 | 0.00000 | -11.73 | 5255.02 |
| 210 | 2013.02.12 12:54 | close by | 103 | 0.00 | 1.34226 | 0.00000 | 0.00000 | 0.00 | 5255.02 |
| 211 | 2013.02.12 14:45 | buy | 106 | 0.04 | 1.34391 | 0.00000 | 0.00000 | ||
| 212 | 2013.02.12 15:57 | sell | 107 | 0.08 | 1.34115 | 0.00000 | 0.00000 | ||
| 213 | 2013.02.12 17:06 | buy | 108 | 0.12 | 1.34456 | 0.00000 | 0.00000 | ||
| 214 | 2013.02.13 14:47 | close | 108 | 0.08 | 1.35042 | 0.00000 | 0.00000 | 46.78 | 5301.79 |
| 215 | 2013.02.13 14:47 | buy | 109 | 0.04 | 1.34456 | 0.00000 | 0.00000 | ||
| 216 | 2013.02.13 14:47 | close by | 107 | 0.04 | 1.34456 | 0.00000 | 0.00000 | -13.66 | 5288.14 |
| 217 | 2013.02.13 14:47 | sell | 110 | 0.04 | 1.34115 | 0.00000 | 0.00000 | ||
| 218 | 2013.02.13 14:47 | close by | 109 | 0.00 | 1.34456 | 0.00000 | 0.00000 | 0.00 | 5288.14 |
| 219 | 2013.02.13 14:47 | close by | 110 | 0.04 | 1.34391 | 0.00000 | 0.00000 | -11.09 | 5277.04 |
| 220 | 2013.02.13 14:47 | close by | 106 | 0.00 | 1.34391 | 0.00000 | 0.00000 | 0.00 | 5277.04 |
| 221 | 2013.02.14 10:45 | sell | 111 | 0.04 | 1.34031 | 0.00000 | 0.00000 | ||
| 222 | 2013.02.14 12:00 | close | 111 | 0.04 | 1.33431 | 0.00000 | 0.00000 | 24.00 | 5301.04 |
| 223 | 2013.02.14 14:30 | sell | 112 | 0.04 | 1.33349 | 0.00000 | 0.00000 | ||
| 224 | 2013.02.14 22:41 | buy | 113 | 0.08 | 1.33596 | 0.00000 | 0.00000 | ||
| 225 | 2013.02.15 10:14 | sell | 114 | 0.12 | 1.33430 | 0.00000 | 0.00000 | ||
| 226 | 2013.02.15 15:43 | buy | 115 | 0.20 | 1.33592 | 0.00000 | 0.00000 | ||
| 227 | 2013.02.18 10:11 | sell | 116 | 0.33 | 1.33210 | 0.00000 | 0.00000 | ||
| 228 | 2013.02.18 11:22 | buy | 117 | 0.57 | 1.33548 | 0.00000 | 0.00000 | ||
| 229 | 2013.02.18 16:41 | sell | 118 | 0.97 | 1.33367 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.19 12:01 | buy | 119 | 1.64 | 1.33672 | 0.00000 | 0.00000 | ||
| 231 | 2013.02.19 12:45 | sell | 120 | 2.79 | 1.33325 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.19 16:17 | buy | 121 | 4.74 | 1.33612 | 0.00000 | 0.00000 | ||
| 233 | 2013.02.20 02:12 | close | 121 | 2.98 | 1.34053 | 0.00000 | 0.00000 | 1310.31 | 6611.35 |
| 234 | 2013.02.20 02:12 | buy | 122 | 1.76 | 1.33612 | 0.00000 | 0.00000 | ||
| 235 | 2013.02.20 02:12 | close by | 120 | 1.76 | 1.33612 | 0.00000 | 0.00000 | -506.24 | 6105.11 |
| 236 | 2013.02.20 02:12 | sell | 123 | 1.03 | 1.33325 | 0.00000 | 0.00000 | ||
| 237 | 2013.02.20 02:12 | close by | 122 | 0.00 | 1.33612 | 0.00000 | 0.00000 | 0.00 | 6105.11 |
| 238 | 2013.02.20 02:12 | close by | 119 | 0.97 | 1.33367 | 0.00000 | 0.00000 | -297.17 | 5807.95 |
| 239 | 2013.02.20 02:12 | buy | 124 | 0.67 | 1.33672 | 0.00000 | 0.00000 | ||
| 240 | 2013.02.20 02:12 | close by | 118 | 0.00 | 1.33367 | 0.00000 | 0.00000 | 0.00 | 5807.95 |
| 241 | 2013.02.20 02:12 | close by | 117 | 0.33 | 1.33210 | 0.00000 | 0.00000 | -112.74 | 5695.20 |
| 242 | 2013.02.20 02:12 | buy | 125 | 0.24 | 1.33548 | 0.00000 | 0.00000 | ||
| 243 | 2013.02.20 02:12 | close by | 116 | 0.00 | 1.33210 | 0.00000 | 0.00000 | 0.00 | 5695.20 |
| 244 | 2013.02.20 02:12 | close by | 115 | 0.12 | 1.33430 | 0.00000 | 0.00000 | -20.07 | 5675.13 |
| 245 | 2013.02.20 02:12 | buy | 126 | 0.08 | 1.33592 | 0.00000 | 0.00000 | ||
| 246 | 2013.02.20 02:12 | close by | 114 | 0.00 | 1.33430 | 0.00000 | 0.00000 | 0.00 | 5675.13 |
| 247 | 2013.02.20 02:12 | close by | 113 | 0.04 | 1.33349 | 0.00000 | 0.00000 | -10.23 | 5664.90 |
| 248 | 2013.02.20 02:12 | buy | 127 | 0.04 | 1.33596 | 0.00000 | 0.00000 | ||
| 249 | 2013.02.20 02:12 | close by | 112 | 0.00 | 1.33349 | 0.00000 | 0.00000 | 0.00 | 5664.90 |
| 250 | 2013.02.20 02:12 | close by | 123 | 0.67 | 1.33672 | 0.00000 | 0.00000 | -232.49 | 5432.41 |
| 251 | 2013.02.20 02:12 | sell | 128 | 0.36 | 1.33325 | 0.00000 | 0.00000 | ||
| 252 | 2013.02.20 02:12 | close by | 124 | 0.00 | 1.33672 | 0.00000 | 0.00000 | 0.00 | 5432.41 |
| 253 | 2013.02.20 02:12 | close by | 128 | 0.24 | 1.33548 | 0.00000 | 0.00000 | -53.52 | 5378.89 |
| 254 | 2013.02.20 02:12 | sell | 129 | 0.12 | 1.33325 | 0.00000 | 0.00000 | ||
| 255 | 2013.02.20 02:12 | close by | 125 | 0.00 | 1.33548 | 0.00000 | 0.00000 | 0.00 | 5378.89 |
| 256 | 2013.02.20 02:12 | close by | 129 | 0.08 | 1.33592 | 0.00000 | 0.00000 | -21.36 | 5357.53 |
| 257 | 2013.02.20 02:12 | sell | 130 | 0.04 | 1.33325 | 0.00000 | 0.00000 | ||
| 258 | 2013.02.20 02:12 | close by | 126 | 0.00 | 1.33592 | 0.00000 | 0.00000 | 0.00 | 5357.53 |
| 259 | 2013.02.20 02:12 | close by | 130 | 0.04 | 1.33596 | 0.00000 | 0.00000 | -10.84 | 5346.69 |
| 260 | 2013.02.20 02:12 | close by | 127 | 0.00 | 1.33596 | 0.00000 | 0.00000 | 0.00 | 5346.69 |
| 261 | 2013.02.20 09:15 | buy | 131 | 0.04 | 1.34255 | 0.00000 | 0.00000 | ||
| 262 | 2013.02.20 12:11 | sell | 132 | 0.08 | 1.34011 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.20 19:06 | close | 132 | 0.04 | 1.33542 | 0.00000 | 0.00000 | 18.76 | 5365.45 |
| 264 | 2013.02.20 19:06 | sell | 133 | 0.04 | 1.34011 | 0.00000 | 0.00000 | ||
| 265 | 2013.02.20 19:06 | close by | 133 | 0.04 | 1.34255 | 0.00000 | 0.00000 | -9.76 | 5355.69 |
| 266 | 2013.02.20 19:06 | close by | 131 | 0.00 | 1.34255 | 0.00000 | 0.00000 | 0.00 | 5355.69 |
| 267 | 2013.02.22 11:30 | buy | 134 | 0.04 | 1.32214 | 0.00000 | 0.00000 | ||
| 268 | 2013.02.22 12:01 | sell | 135 | 0.08 | 1.32000 | 0.00000 | 0.00000 | ||
| 269 | 2013.02.22 17:05 | close | 135 | 0.04 | 1.31613 | 0.00000 | 0.00000 | 15.48 | 5371.17 |
| 270 | 2013.02.22 17:05 | sell | 136 | 0.04 | 1.32000 | 0.00000 | 0.00000 | ||
| 271 | 2013.02.22 17:05 | close by | 136 | 0.04 | 1.32214 | 0.00000 | 0.00000 | -8.56 | 5362.61 |
| 272 | 2013.02.22 17:05 | close by | 134 | 0.00 | 1.32214 | 0.00000 | 0.00000 | 0.00 | 5362.61 |
| 273 | 2013.02.22 18:00 | sell | 137 | 0.04 | 1.31613 | 0.00000 | 0.00000 | ||
| 274 | 2013.02.22 19:58 | buy | 138 | 0.08 | 1.31890 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.25 11:41 | close | 138 | 0.04 | 1.32340 | 0.00000 | 0.00000 | 17.95 | 5380.56 |
| 276 | 2013.02.25 11:41 | buy | 139 | 0.04 | 1.31890 | 0.00000 | 0.00000 | ||
| 277 | 2013.02.25 11:41 | close by | 139 | 0.04 | 1.31613 | 0.00000 | 0.00000 | -11.12 | 5369.45 |
| 278 | 2013.02.25 11:41 | close by | 137 | 0.00 | 1.31613 | 0.00000 | 0.00000 | 0.00 | 5369.45 |
| 279 | 2013.02.25 11:45 | buy | 140 | 0.04 | 1.32363 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.25 14:43 | close | 140 | 0.04 | 1.32963 | 0.00000 | 0.00000 | 24.00 | 5393.45 |
| 281 | 2013.02.26 18:30 | sell | 141 | 0.04 | 1.30572 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.27 09:13 | buy | 142 | 0.08 | 1.30885 | 0.00000 | 0.00000 | ||
| 283 | 2013.02.27 15:36 | sell | 143 | 0.12 | 1.30725 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.27 17:14 | buy | 144 | 0.20 | 1.31145 | 0.00000 | 0.00000 | ||
| 285 | 2013.02.28 12:47 | sell | 145 | 0.33 | 1.30980 | 0.00000 | 0.00000 | ||
| 286 | 2013.03.01 12:00 | close | 145 | 0.21 | 1.30316 | 0.00000 | 0.00000 | 139.53 | 5532.98 |
| 287 | 2013.03.01 12:00 | sell | 146 | 0.12 | 1.30980 | 0.00000 | 0.00000 | ||
| 288 | 2013.03.01 12:00 | close by | 144 | 0.12 | 1.30980 | 0.00000 | 0.00000 | -20.79 | 5512.19 |
| 289 | 2013.03.01 12:00 | buy | 147 | 0.08 | 1.31145 | 0.00000 | 0.00000 | ||
| 290 | 2013.03.01 12:00 | close by | 146 | 0.00 | 1.30980 | 0.00000 | 0.00000 | 0.00 | 5512.19 |
| 291 | 2013.03.01 12:00 | close by | 143 | 0.08 | 1.30885 | 0.00000 | 0.00000 | -13.01 | 5499.17 |
| 292 | 2013.03.01 12:00 | sell | 148 | 0.04 | 1.30725 | 0.00000 | 0.00000 | ||
| 293 | 2013.03.01 12:00 | close by | 142 | 0.00 | 1.30885 | 0.00000 | 0.00000 | 0.00 | 5499.17 |
| 294 | 2013.03.01 12:00 | close by | 147 | 0.04 | 1.30725 | 0.00000 | 0.00000 | -16.80 | 5482.37 |
| 295 | 2013.03.01 12:00 | buy | 149 | 0.04 | 1.31145 | 0.00000 | 0.00000 | ||
| 296 | 2013.03.01 12:00 | close by | 148 | 0.00 | 1.30725 | 0.00000 | 0.00000 | 0.00 | 5482.37 |
| 297 | 2013.03.01 12:00 | close by | 149 | 0.04 | 1.30572 | 0.00000 | 0.00000 | -22.84 | 5459.54 |
| 298 | 2013.03.01 12:00 | close by | 141 | 0.00 | 1.30572 | 0.00000 | 0.00000 | 0.00 | 5459.54 |
| 299 | 2013.03.01 12:30 | sell | 150 | 0.04 | 1.30423 | 0.00000 | 0.00000 | ||
| 300 | 2013.03.01 13:32 | close | 150 | 0.04 | 1.30354 | 0.00000 | 0.00000 | 2.76 | 5462.30 |
| 301 | 2013.03.01 13:45 | sell | 151 | 0.04 | 1.30311 | 0.00000 | 0.00000 | ||
| 302 | 2013.03.01 14:40 | close | 151 | 0.04 | 1.30017 | 0.00000 | 0.00000 | 11.76 | 5474.06 |
| 303 | 2013.03.01 15:45 | sell | 152 | 0.04 | 1.30094 | 0.00000 | 0.00000 | ||
| 304 | 2013.03.01 17:04 | close | 152 | 0.04 | 1.29849 | 0.00000 | 0.00000 | 9.80 | 5483.86 |
| 305 | 2013.03.01 17:15 | sell | 153 | 0.04 | 1.29861 | 0.00000 | 0.00000 | ||
| 306 | 2013.03.01 19:57 | buy | 154 | 0.08 | 1.30202 | 0.00000 | 0.00000 | ||
| 307 | 2013.03.04 09:01 | sell | 155 | 0.12 | 1.29910 | 0.00000 | 0.00000 | ||
| 308 | 2013.03.04 21:48 | buy | 156 | 0.20 | 1.30259 | 0.00000 | 0.00000 | ||
| 309 | 2013.03.06 16:41 | sell | 157 | 0.33 | 1.30099 | 0.00000 | 0.00000 | ||
| 310 | 2013.03.07 10:45 | buy | 158 | 0.57 | 1.30261 | 0.00000 | 0.00000 | ||
| 311 | 2013.03.07 15:32 | sell | 159 | 0.97 | 1.30012 | 0.00000 | 0.00000 | ||
| 312 | 2013.03.07 15:47 | buy | 160 | 1.64 | 1.30843 | 0.00000 | 0.00000 | ||
| 313 | 2013.03.08 15:30 | sell | 161 | 2.79 | 1.30680 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.08 15:36 | close | 161 | 1.76 | 1.30168 | 0.00000 | 0.00000 | 901.12 | 6384.98 |
| 315 | 2013.03.08 15:36 | sell | 162 | 1.03 | 1.30680 | 0.00000 | 0.00000 | ||
| 316 | 2013.03.08 15:36 | close by | 160 | 1.03 | 1.30680 | 0.00000 | 0.00000 | -170.02 | 6214.95 |
| 317 | 2013.03.08 15:36 | buy | 163 | 0.61 | 1.30843 | 0.00000 | 0.00000 | ||
| 318 | 2013.03.08 15:36 | close by | 162 | 0.00 | 1.30680 | 0.00000 | 0.00000 | 0.00 | 6214.95 |
| 319 | 2013.03.08 15:36 | close by | 159 | 0.57 | 1.30261 | 0.00000 | 0.00000 | -142.26 | 6072.69 |
| 320 | 2013.03.08 15:36 | sell | 164 | 0.40 | 1.30012 | 0.00000 | 0.00000 | ||
| 321 | 2013.03.08 15:36 | close by | 158 | 0.00 | 1.30261 | 0.00000 | 0.00000 | 0.00 | 6072.69 |
| 322 | 2013.03.08 15:36 | close by | 157 | 0.20 | 1.30259 | 0.00000 | 0.00000 | -33.01 | 6039.68 |
| 323 | 2013.03.08 15:36 | sell | 165 | 0.13 | 1.30099 | 0.00000 | 0.00000 | ||
| 324 | 2013.03.08 15:36 | close by | 156 | 0.00 | 1.30259 | 0.00000 | 0.00000 | 0.00 | 6039.68 |
| 325 | 2013.03.08 15:36 | close by | 155 | 0.08 | 1.30202 | 0.00000 | 0.00000 | -23.79 | 6015.90 |
| 326 | 2013.03.08 15:36 | sell | 166 | 0.04 | 1.29910 | 0.00000 | 0.00000 | ||
| 327 | 2013.03.08 15:36 | close by | 154 | 0.00 | 1.30202 | 0.00000 | 0.00000 | 0.00 | 6015.90 |
| 328 | 2013.03.08 15:36 | close by | 163 | 0.40 | 1.30012 | 0.00000 | 0.00000 | -332.40 | 5683.50 |
| 329 | 2013.03.08 15:36 | buy | 167 | 0.21 | 1.30843 | 0.00000 | 0.00000 | ||
| 330 | 2013.03.08 15:36 | close by | 164 | 0.00 | 1.30012 | 0.00000 | 0.00000 | 0.00 | 5683.50 |
| 331 | 2013.03.08 15:36 | close by | 167 | 0.13 | 1.30099 | 0.00000 | 0.00000 | -96.72 | 5586.78 |
| 332 | 2013.03.08 15:36 | buy | 168 | 0.08 | 1.30843 | 0.00000 | 0.00000 | ||
| 333 | 2013.03.08 15:36 | close by | 165 | 0.00 | 1.30099 | 0.00000 | 0.00000 | 0.00 | 5586.78 |
| 334 | 2013.03.08 15:36 | close by | 168 | 0.04 | 1.29910 | 0.00000 | 0.00000 | -37.32 | 5549.46 |
| 335 | 2013.03.08 15:36 | buy | 169 | 0.04 | 1.30843 | 0.00000 | 0.00000 | ||
| 336 | 2013.03.08 15:36 | close by | 166 | 0.00 | 1.29910 | 0.00000 | 0.00000 | 0.00 | 5549.46 |
| 337 | 2013.03.08 15:36 | close by | 169 | 0.04 | 1.29861 | 0.00000 | 0.00000 | -39.16 | 5510.30 |
| 338 | 2013.03.08 15:36 | close by | 153 | 0.00 | 1.29861 | 0.00000 | 0.00000 | 0.00 | 5510.30 |
| 339 | 2013.03.12 12:00 | sell | 170 | 0.04 | 1.30038 | 0.00000 | 0.00000 | ||
| 340 | 2013.03.12 15:18 | buy | 171 | 0.08 | 1.30276 | 0.00000 | 0.00000 | ||
| 341 | 2013.03.12 17:32 | close | 171 | 0.04 | 1.30591 | 0.00000 | 0.00000 | 12.60 | 5522.90 |
| 342 | 2013.03.12 17:32 | buy | 172 | 0.04 | 1.30276 | 0.00000 | 0.00000 | ||
| 343 | 2013.03.12 17:32 | close by | 172 | 0.04 | 1.30038 | 0.00000 | 0.00000 | -9.52 | 5513.38 |
| 344 | 2013.03.12 17:32 | close by | 170 | 0.00 | 1.30038 | 0.00000 | 0.00000 | 0.00 | 5513.38 |
| 345 | 2013.03.13 11:15 | buy | 173 | 0.04 | 1.30596 | 0.00000 | 0.00000 | ||
| 346 | 2013.03.13 11:51 | sell | 174 | 0.08 | 1.30286 | 0.00000 | 0.00000 | ||
| 347 | 2013.03.13 15:53 | close | 174 | 0.04 | 1.29791 | 0.00000 | 0.00000 | 19.80 | 5533.18 |
| 348 | 2013.03.13 15:53 | sell | 175 | 0.04 | 1.30286 | 0.00000 | 0.00000 | ||
| 349 | 2013.03.13 15:53 | close by | 175 | 0.04 | 1.30596 | 0.00000 | 0.00000 | -12.40 | 5520.78 |
| 350 | 2013.03.13 15:53 | close by | 173 | 0.00 | 1.30596 | 0.00000 | 0.00000 | 0.00 | 5520.78 |
| 351 | 2013.03.13 18:45 | sell | 176 | 0.04 | 1.29491 | 0.00000 | 0.00000 | ||
| 352 | 2013.03.14 03:59 | buy | 177 | 0.08 | 1.29756 | 0.00000 | 0.00000 | ||
| 353 | 2013.03.14 07:24 | sell | 178 | 0.12 | 1.29453 | 0.00000 | 0.00000 | ||
| 354 | 2013.03.14 11:19 | buy | 179 | 0.20 | 1.29718 | 0.00000 | 0.00000 | ||
| 355 | 2013.03.14 13:18 | sell | 180 | 0.33 | 1.29397 | 0.00000 | 0.00000 | ||
| 356 | 2013.03.14 16:56 | buy | 181 | 0.57 | 1.29557 | 0.00000 | 0.00000 | ||
| 357 | 2013.03.14 20:00 | close | 181 | 0.36 | 1.30194 | 0.00000 | 0.00000 | 229.32 | 5750.10 |
| 358 | 2013.03.14 20:00 | buy | 182 | 0.21 | 1.29557 | 0.00000 | 0.00000 | ||
| 359 | 2013.03.14 20:00 | close by | 180 | 0.21 | 1.29557 | 0.00000 | 0.00000 | -33.60 | 5716.50 |
| 360 | 2013.03.14 20:00 | sell | 183 | 0.12 | 1.29397 | 0.00000 | 0.00000 | ||
| 361 | 2013.03.14 20:00 | close by | 182 | 0.00 | 1.29557 | 0.00000 | 0.00000 | 0.00 | 5716.50 |
| 362 | 2013.03.14 20:00 | close by | 179 | 0.12 | 1.29453 | 0.00000 | 0.00000 | -31.80 | 5684.70 |
| 363 | 2013.03.14 20:00 | buy | 184 | 0.08 | 1.29718 | 0.00000 | 0.00000 | ||
| 364 | 2013.03.14 20:00 | close by | 178 | 0.00 | 1.29453 | 0.00000 | 0.00000 | 0.00 | 5684.70 |
| 365 | 2013.03.14 20:00 | close by | 177 | 0.04 | 1.29491 | 0.00000 | 0.00000 | -10.55 | 5674.15 |
| 366 | 2013.03.14 20:00 | buy | 185 | 0.04 | 1.29756 | 0.00000 | 0.00000 | ||
| 367 | 2013.03.14 20:00 | close by | 176 | 0.00 | 1.29491 | 0.00000 | 0.00000 | 0.00 | 5674.15 |
| 368 | 2013.03.14 20:00 | close by | 183 | 0.08 | 1.29718 | 0.00000 | 0.00000 | -25.68 | 5648.47 |
| 369 | 2013.03.14 20:00 | sell | 186 | 0.04 | 1.29397 | 0.00000 | 0.00000 | ||
| 370 | 2013.03.14 20:00 | close by | 184 | 0.00 | 1.29718 | 0.00000 | 0.00000 | 0.00 | 5648.47 |
| 371 | 2013.03.14 20:00 | close by | 186 | 0.04 | 1.29756 | 0.00000 | 0.00000 | -14.36 | 5634.11 |
| 372 | 2013.03.14 20:00 | close by | 185 | 0.00 | 1.29756 | 0.00000 | 0.00000 | 0.00 | 5634.11 |
| 373 | 2013.03.15 10:30 | buy | 187 | 0.04 | 1.30343 | 0.00000 | 0.00000 | ||
| 374 | 2013.03.15 14:35 | close | 187 | 0.04 | 1.30544 | 0.00000 | 0.00000 | 8.04 | 5642.15 |
| 375 | 2013.03.15 15:00 | buy | 188 | 0.04 | 1.30613 | 0.00000 | 0.00000 | ||
| 376 | 2013.03.15 16:07 | close | 188 | 0.04 | 1.30907 | 0.00000 | 0.00000 | 11.76 | 5653.91 |
| 377 | 2013.03.19 12:45 | sell | 189 | 0.04 | 1.29273 | 0.00000 | 0.00000 | ||
| 378 | 2013.03.19 15:21 | buy | 190 | 0.08 | 1.29613 | 0.00000 | 0.00000 | ||
| 379 | 2013.03.19 17:29 | sell | 191 | 0.12 | 1.29250 | 0.00000 | 0.00000 | ||
| 380 | 2013.03.19 19:22 | close | 191 | 0.08 | 1.28762 | 0.00000 | 0.00000 | 39.04 | 5692.95 |
| 381 | 2013.03.19 19:22 | sell | 192 | 0.04 | 1.29250 | 0.00000 | 0.00000 | ||
| 382 | 2013.03.19 19:22 | close by | 190 | 0.04 | 1.29250 | 0.00000 | 0.00000 | -14.52 | 5678.43 |
| 383 | 2013.03.19 19:22 | buy | 193 | 0.04 | 1.29613 | 0.00000 | 0.00000 | ||
| 384 | 2013.03.19 19:22 | close by | 192 | 0.00 | 1.29250 | 0.00000 | 0.00000 | 0.00 | 5678.43 |
| 385 | 2013.03.19 19:22 | close by | 193 | 0.04 | 1.29273 | 0.00000 | 0.00000 | -13.60 | 5664.83 |
| 386 | 2013.03.19 19:22 | close by | 189 | 0.00 | 1.29273 | 0.00000 | 0.00000 | 0.00 | 5664.83 |
| 387 | 2013.03.20 13:15 | buy | 194 | 0.04 | 1.29149 | 0.00000 | 0.00000 | ||
| 388 | 2013.03.20 15:19 | close | 194 | 0.04 | 1.29408 | 0.00000 | 0.00000 | 10.36 | 5675.19 |
| 389 | 2013.03.20 15:30 | buy | 195 | 0.04 | 1.29336 | 0.00000 | 0.00000 | ||
| 390 | 2013.03.20 16:42 | close | 195 | 0.04 | 1.29550 | 0.00000 | 0.00000 | 8.56 | 5683.75 |
| 391 | 2013.03.20 17:00 | buy | 196 | 0.04 | 1.29463 | 0.00000 | 0.00000 | ||
| 392 | 2013.03.20 17:26 | close | 196 | 0.04 | 1.29570 | 0.00000 | 0.00000 | 4.28 | 5688.03 |
| 393 | 2013.03.20 17:45 | buy | 197 | 0.04 | 1.29482 | 0.00000 | 0.00000 | ||
| 394 | 2013.03.20 21:03 | close | 197 | 0.04 | 1.29579 | 0.00000 | 0.00000 | 3.88 | 5691.91 |
| 395 | 2013.03.21 12:15 | sell | 198 | 0.04 | 1.29042 | 0.00000 | 0.00000 | ||
| 396 | 2013.03.21 17:34 | close | 198 | 0.04 | 1.28991 | 0.00000 | 0.00000 | 2.04 | 5693.95 |
| 397 | 2013.03.21 17:45 | sell | 199 | 0.04 | 1.28980 | 0.00000 | 0.00000 | ||
| 398 | 2013.03.21 18:36 | buy | 200 | 0.08 | 1.29290 | 0.00000 | 0.00000 | ||
| 399 | 2013.03.21 20:21 | sell | 201 | 0.12 | 1.28889 | 0.00000 | 0.00000 | ||
| 400 | 2013.03.22 12:42 | buy | 202 | 0.20 | 1.29280 | 0.00000 | 0.00000 | ||
| 401 | 2013.03.22 17:26 | close | 202 | 0.12 | 1.29859 | 0.00000 | 0.00000 | 69.48 | 5763.43 |
| 402 | 2013.03.22 17:26 | buy | 203 | 0.08 | 1.29280 | 0.00000 | 0.00000 | ||
| 403 | 2013.03.22 17:26 | close by | 201 | 0.08 | 1.29280 | 0.00000 | 0.00000 | -31.23 | 5732.20 |
| 404 | 2013.03.22 17:26 | sell | 204 | 0.04 | 1.28889 | 0.00000 | 0.00000 | ||
| 405 | 2013.03.22 17:26 | close by | 203 | 0.00 | 1.29280 | 0.00000 | 0.00000 | 0.00 | 5732.20 |
| 406 | 2013.03.22 17:26 | close by | 200 | 0.04 | 1.28980 | 0.00000 | 0.00000 | -12.49 | 5719.71 |
| 407 | 2013.03.22 17:26 | buy | 205 | 0.04 | 1.29290 | 0.00000 | 0.00000 | ||
| 408 | 2013.03.22 17:26 | close by | 199 | 0.00 | 1.28980 | 0.00000 | 0.00000 | 0.00 | 5719.71 |
| 409 | 2013.03.22 17:26 | close by | 205 | 0.04 | 1.28889 | 0.00000 | 0.00000 | -16.04 | 5703.67 |
| 410 | 2013.03.22 17:26 | close by | 204 | 0.00 | 1.28889 | 0.00000 | 0.00000 | 0.00 | 5703.67 |
| 411 | 2013.03.22 18:15 | buy | 206 | 0.04 | 1.29798 | 0.00000 | 0.00000 | ||
| 412 | 2013.03.22 18:38 | close | 206 | 0.04 | 1.29923 | 0.00000 | 0.00000 | 5.00 | 5708.67 |
| 413 | 2013.03.26 11:30 | sell | 207 | 0.04 | 1.28573 | 0.00000 | 0.00000 | ||
| 414 | 2013.03.26 17:50 | close | 207 | 0.04 | 1.28474 | 0.00000 | 0.00000 | 3.96 | 5712.63 |
| 415 | 2013.03.27 11:30 | sell | 208 | 0.04 | 1.28293 | 0.00000 | 0.00000 | ||
| 416 | 2013.03.27 13:52 | close | 208 | 0.04 | 1.27981 | 0.00000 | 0.00000 | 12.48 | 5725.11 |
| 417 | 2013.03.27 15:45 | sell | 209 | 0.04 | 1.27850 | 0.00000 | 0.00000 | ||
| 418 | 2013.03.27 16:45 | close | 209 | 0.04 | 1.27741 | 0.00000 | 0.00000 | 4.36 | 5729.47 |
| 419 | 2013.03.27 17:00 | sell | 210 | 0.04 | 1.27676 | 0.00000 | 0.00000 | ||
| 420 | 2013.03.28 09:51 | buy | 211 | 0.08 | 1.28055 | 0.00000 | 0.00000 | ||
| 421 | 2013.03.28 11:51 | sell | 212 | 0.12 | 1.27740 | 0.00000 | 0.00000 | ||
| 422 | 2013.03.28 13:39 | buy | 213 | 0.20 | 1.28009 | 0.00000 | 0.00000 | ||
| 423 | 2013.04.01 04:15 | sell | 214 | 0.33 | 1.27849 | 0.00000 | 0.00000 | ||
| 424 | 2013.04.01 09:23 | buy | 215 | 0.57 | 1.28009 | 0.00000 | 0.00000 | ||
| 425 | 2013.04.01 18:29 | close | 215 | 0.36 | 1.28608 | 0.00000 | 0.00000 | 215.64 | 5945.11 |
| 426 | 2013.04.01 18:29 | buy | 216 | 0.21 | 1.28009 | 0.00000 | 0.00000 | ||
| 427 | 2013.04.01 18:29 | close by | 214 | 0.21 | 1.28009 | 0.00000 | 0.00000 | -33.60 | 5911.51 |
| 428 | 2013.04.01 18:29 | sell | 217 | 0.12 | 1.27849 | 0.00000 | 0.00000 | ||
| 429 | 2013.04.01 18:29 | close by | 216 | 0.00 | 1.28009 | 0.00000 | 0.00000 | 0.00 | 5911.51 |
| 430 | 2013.04.01 18:29 | close by | 213 | 0.12 | 1.27740 | 0.00000 | 0.00000 | -32.70 | 5878.81 |
| 431 | 2013.04.01 18:29 | buy | 218 | 0.08 | 1.28009 | 0.00000 | 0.00000 | ||
| 432 | 2013.04.01 18:29 | close by | 212 | 0.00 | 1.27740 | 0.00000 | 0.00000 | 0.00 | 5878.81 |
| 433 | 2013.04.01 18:29 | close by | 211 | 0.04 | 1.27676 | 0.00000 | 0.00000 | -15.28 | 5863.53 |
| 434 | 2013.04.01 18:29 | buy | 219 | 0.04 | 1.28055 | 0.00000 | 0.00000 | ||
| 435 | 2013.04.01 18:29 | close by | 210 | 0.00 | 1.27676 | 0.00000 | 0.00000 | 0.00 | 5863.53 |
| 436 | 2013.04.01 18:29 | close by | 217 | 0.08 | 1.28009 | 0.00000 | 0.00000 | -12.80 | 5850.73 |
| 437 | 2013.04.01 18:29 | sell | 220 | 0.04 | 1.27849 | 0.00000 | 0.00000 | ||
| 438 | 2013.04.01 18:29 | close by | 218 | 0.00 | 1.28009 | 0.00000 | 0.00000 | 0.00 | 5850.73 |
| 439 | 2013.04.01 18:29 | close by | 220 | 0.04 | 1.28055 | 0.00000 | 0.00000 | -8.24 | 5842.49 |
| 440 | 2013.04.01 18:29 | close by | 219 | 0.00 | 1.28055 | 0.00000 | 0.00000 | 0.00 | 5842.49 |
| 441 | 2013.04.02 15:45 | sell | 221 | 0.04 | 1.28351 | 0.00000 | 0.00000 | ||
| 442 | 2013.04.02 17:26 | close | 221 | 0.04 | 1.28282 | 0.00000 | 0.00000 | 2.76 | 5845.25 |
| 443 | 2013.04.02 17:45 | sell | 222 | 0.04 | 1.28214 | 0.00000 | 0.00000 | ||
| 444 | 2013.04.02 18:05 | buy | 223 | 0.08 | 1.28436 | 0.00000 | 0.00000 | ||
| 445 | 2013.04.02 20:20 | sell | 224 | 0.12 | 1.28180 | 0.00000 | 0.00000 | ||
| 446 | 2013.04.03 12:05 | buy | 225 | 0.20 | 1.28340 | 0.00000 | 0.00000 | ||
| 447 | 2013.04.04 10:41 | sell | 226 | 0.33 | 1.28180 | 0.00000 | 0.00000 | ||
| 448 | 2013.04.04 15:35 | buy | 227 | 0.57 | 1.28340 | 0.00000 | 0.00000 | ||
| 449 | 2013.04.04 15:50 | sell | 228 | 0.97 | 1.27641 | 0.00000 | 0.00000 | ||
| 450 | 2013.04.04 16:36 | buy | 229 | 1.64 | 1.28109 | 0.00000 | 0.00000 | ||
| 451 | 2013.04.04 17:04 | close | 229 | 1.03 | 1.28729 | 0.00000 | 0.00000 | 638.60 | 6483.85 |
| 452 | 2013.04.04 17:04 | buy | 230 | 0.61 | 1.28109 | 0.00000 | 0.00000 | ||
| 453 | 2013.04.04 17:04 | close by | 228 | 0.61 | 1.28109 | 0.00000 | 0.00000 | -285.48 | 6198.37 |
| 454 | 2013.04.04 17:04 | sell | 231 | 0.36 | 1.27641 | 0.00000 | 0.00000 | ||
| 455 | 2013.04.04 17:04 | close by | 230 | 0.00 | 1.28109 | 0.00000 | 0.00000 | 0.00 | 6198.37 |
| 456 | 2013.04.04 17:04 | close by | 227 | 0.33 | 1.28180 | 0.00000 | 0.00000 | -52.80 | 6145.57 |
| 457 | 2013.04.04 17:04 | buy | 232 | 0.24 | 1.28340 | 0.00000 | 0.00000 | ||
| 458 | 2013.04.04 17:04 | close by | 226 | 0.00 | 1.28180 | 0.00000 | 0.00000 | 0.00 | 6145.57 |
| 459 | 2013.04.04 17:04 | close by | 225 | 0.12 | 1.28180 | 0.00000 | 0.00000 | -19.78 | 6125.79 |
| 460 | 2013.04.04 17:04 | buy | 233 | 0.08 | 1.28340 | 0.00000 | 0.00000 | ||
| 461 | 2013.04.04 17:04 | close by | 224 | 0.00 | 1.28180 | 0.00000 | 0.00000 | 0.00 | 6125.79 |
| 462 | 2013.04.04 17:04 | close by | 223 | 0.04 | 1.28214 | 0.00000 | 0.00000 | -9.23 | 6116.56 |
| 463 | 2013.04.04 17:04 | buy | 234 | 0.04 | 1.28436 | 0.00000 | 0.00000 | ||
| 464 | 2013.04.04 17:04 | close by | 222 | 0.00 | 1.28214 | 0.00000 | 0.00000 | 0.00 | 6116.56 |
| 465 | 2013.04.04 17:04 | close by | 231 | 0.24 | 1.28340 | 0.00000 | 0.00000 | -167.76 | 5948.80 |
| 466 | 2013.04.04 17:04 | sell | 235 | 0.12 | 1.27641 | 0.00000 | 0.00000 | ||
| 467 | 2013.04.04 17:04 | close by | 232 | 0.00 | 1.28340 | 0.00000 | 0.00000 | 0.00 | 5948.80 |
| 468 | 2013.04.04 17:04 | close by | 235 | 0.08 | 1.28340 | 0.00000 | 0.00000 | -55.92 | 5892.88 |
| 469 | 2013.04.04 17:04 | sell | 236 | 0.04 | 1.27641 | 0.00000 | 0.00000 | ||
| 470 | 2013.04.04 17:04 | close by | 233 | 0.00 | 1.28340 | 0.00000 | 0.00000 | 0.00 | 5892.88 |
| 471 | 2013.04.04 17:04 | close by | 236 | 0.04 | 1.28436 | 0.00000 | 0.00000 | -31.80 | 5861.08 |
| 472 | 2013.04.04 17:04 | close by | 234 | 0.00 | 1.28436 | 0.00000 | 0.00000 | 0.00 | 5861.08 |
| 473 | 2013.04.08 13:30 | buy | 237 | 0.04 | 1.30140 | 0.00000 | 0.00000 | ||
| 474 | 2013.04.08 15:31 | close | 237 | 0.04 | 1.30214 | 0.00000 | 0.00000 | 2.96 | 5864.04 |
| 475 | 2013.04.08 15:45 | buy | 238 | 0.04 | 1.30241 | 0.00000 | 0.00000 | ||
| 476 | 2013.04.08 18:41 | sell | 239 | 0.08 | 1.29988 | 0.00000 | 0.00000 | ||
| 477 | 2013.04.09 02:53 | buy | 240 | 0.12 | 1.30304 | 0.00000 | 0.00000 | ||
| 478 | 2013.04.09 10:13 | sell | 241 | 0.20 | 1.30144 | 0.00000 | 0.00000 | ||
| 479 | 2013.04.09 12:32 | buy | 242 | 0.33 | 1.30492 | 0.00000 | 0.00000 | ||
| 480 | 2013.04.09 17:35 | sell | 243 | 0.57 | 1.30321 | 0.00000 | 0.00000 | ||
| 481 | 2013.04.09 18:06 | buy | 244 | 0.97 | 1.30672 | 0.00000 | 0.00000 | ||
| 482 | 2013.04.11 03:54 | sell | 245 | 1.64 | 1.30445 | 0.00000 | 0.00000 | ||
| 483 | 2013.04.11 10:30 | buy | 246 | 2.79 | 1.30835 | 0.00000 | 0.00000 | ||
| 484 | 2013.04.11 13:15 | close | 246 | 1.76 | 1.31296 | 0.00000 | 0.00000 | 811.36 | 6675.40 |
| 485 | 2013.04.11 13:15 | buy | 247 | 1.03 | 1.30835 | 0.00000 | 0.00000 | ||
| 486 | 2013.04.11 13:15 | close by | 245 | 1.03 | 1.30835 | 0.00000 | 0.00000 | -401.70 | 6273.70 |
| 487 | 2013.04.11 13:15 | sell | 248 | 0.61 | 1.30445 | 0.00000 | 0.00000 | ||
| 488 | 2013.04.11 13:15 | close by | 247 | 0.00 | 1.30835 | 0.00000 | 0.00000 | 0.00 | 6273.70 |
| 489 | 2013.04.11 13:15 | close by | 244 | 0.57 | 1.30321 | 0.00000 | 0.00000 | -204.16 | 6069.54 |
| 490 | 2013.04.11 13:15 | buy | 249 | 0.40 | 1.30672 | 0.00000 | 0.00000 | ||
| 491 | 2013.04.11 13:15 | close by | 243 | 0.00 | 1.30321 | 0.00000 | 0.00000 | 0.00 | 6069.54 |
| 492 | 2013.04.11 13:15 | close by | 242 | 0.20 | 1.30144 | 0.00000 | 0.00000 | -70.98 | 5998.56 |
| 493 | 2013.04.11 13:15 | buy | 250 | 0.13 | 1.30492 | 0.00000 | 0.00000 | ||
| 494 | 2013.04.11 13:15 | close by | 241 | 0.00 | 1.30144 | 0.00000 | 0.00000 | 0.00 | 5998.56 |
| 495 | 2013.04.11 13:15 | close by | 240 | 0.08 | 1.29988 | 0.00000 | 0.00000 | -25.74 | 5972.83 |
| 496 | 2013.04.11 13:15 | buy | 251 | 0.04 | 1.30304 | 0.00000 | 0.00000 | ||
| 497 | 2013.04.11 13:15 | close by | 239 | 0.00 | 1.29988 | 0.00000 | 0.00000 | 0.00 | 5972.83 |
| 498 | 2013.04.11 13:15 | close by | 248 | 0.40 | 1.30672 | 0.00000 | 0.00000 | -90.80 | 5882.03 |
| 499 | 2013.04.11 13:15 | sell | 252 | 0.21 | 1.30445 | 0.00000 | 0.00000 | ||
| 500 | 2013.04.11 13:15 | close by | 249 | 0.00 | 1.30672 | 0.00000 | 0.00000 | 0.00 | 5882.03 |
| 501 | 2013.04.11 13:15 | close by | 252 | 0.13 | 1.30492 | 0.00000 | 0.00000 | -6.11 | 5875.92 |
| 502 | 2013.04.11 13:15 | sell | 253 | 0.08 | 1.30445 | 0.00000 | 0.00000 | ||
| 503 | 2013.04.11 13:15 | close by | 250 | 0.00 | 1.30492 | 0.00000 | 0.00000 | 0.00 | 5875.92 |
| 504 | 2013.04.11 13:15 | close by | 253 | 0.04 | 1.30304 | 0.00000 | 0.00000 | 5.64 | 5881.56 |
| 505 | 2013.04.11 13:15 | sell | 254 | 0.04 | 1.30445 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.11 13:15 | close by | 251 | 0.00 | 1.30304 | 0.00000 | 0.00000 | 0.00 | 5881.56 |
| 507 | 2013.04.11 13:15 | close by | 254 | 0.04 | 1.30241 | 0.00000 | 0.00000 | 7.90 | 5889.46 |
| 508 | 2013.04.11 13:15 | close by | 238 | 0.00 | 1.30241 | 0.00000 | 0.00000 | 0.00 | 5889.46 |
| 509 | 2013.04.11 15:15 | buy | 255 | 0.04 | 1.31204 | 0.00000 | 0.00000 | ||
| 510 | 2013.04.11 16:07 | sell | 256 | 0.08 | 1.30958 | 0.00000 | 0.00000 | ||
| 511 | 2013.04.11 17:54 | buy | 257 | 0.12 | 1.31246 | 0.00000 | 0.00000 | ||
| 512 | 2013.04.11 23:03 | sell | 258 | 0.20 | 1.30976 | 0.00000 | 0.00000 | ||
| 513 | 2013.04.12 15:53 | close | 258 | 0.12 | 1.30546 | 0.00000 | 0.00000 | 51.65 | 5941.11 |
| 514 | 2013.04.12 15:53 | sell | 259 | 0.08 | 1.30976 | 0.00000 | 0.00000 | ||
| 515 | 2013.04.12 15:53 | close by | 257 | 0.08 | 1.30976 | 0.00000 | 0.00000 | -21.72 | 5919.39 |
| 516 | 2013.04.12 15:53 | buy | 260 | 0.04 | 1.31246 | 0.00000 | 0.00000 | ||
| 517 | 2013.04.12 15:53 | close by | 259 | 0.00 | 1.30976 | 0.00000 | 0.00000 | 0.00 | 5919.39 |
| 518 | 2013.04.12 15:53 | close by | 256 | 0.04 | 1.31204 | 0.00000 | 0.00000 | -9.86 | 5909.53 |
| 519 | 2013.04.12 15:53 | sell | 261 | 0.04 | 1.30958 | 0.00000 | 0.00000 | ||
| 520 | 2013.04.12 15:53 | close by | 255 | 0.00 | 1.31204 | 0.00000 | 0.00000 | 0.00 | 5909.53 |
| 521 | 2013.04.12 15:53 | close by | 261 | 0.04 | 1.31246 | 0.00000 | 0.00000 | -11.52 | 5898.01 |
| 522 | 2013.04.12 15:53 | close by | 260 | 0.00 | 1.31246 | 0.00000 | 0.00000 | 0.00 | 5898.01 |
| 523 | 2013.04.15 09:00 | sell | 262 | 0.04 | 1.30727 | 0.00000 | 0.00000 | ||
| 524 | 2013.04.15 10:36 | buy | 263 | 0.08 | 1.30933 | 0.00000 | 0.00000 | ||
| 525 | 2013.04.15 11:14 | sell | 264 | 0.12 | 1.30634 | 0.00000 | 0.00000 | ||
| 526 | 2013.04.15 15:18 | buy | 265 | 0.20 | 1.30880 | 0.00000 | 0.00000 | ||
| 527 | 2013.04.15 21:13 | sell | 266 | 0.33 | 1.30614 | 0.00000 | 0.00000 | ||
| 528 | 2013.04.16 07:11 | buy | 267 | 0.57 | 1.30775 | 0.00000 | 0.00000 | ||
| 529 | 2013.04.16 10:45 | sell | 268 | 0.97 | 1.30525 | 0.00000 | 0.00000 | ||
| 530 | 2013.04.16 12:32 | buy | 269 | 1.64 | 1.30738 | 0.00000 | 0.00000 | ||
| 531 | 2013.04.16 13:41 | close | 269 | 1.03 | 1.31068 | 0.00000 | 0.00000 | 339.90 | 6237.91 |
| 532 | 2013.04.16 13:41 | buy | 270 | 0.61 | 1.30738 | 0.00000 | 0.00000 | ||
| 533 | 2013.04.16 13:41 | close by | 268 | 0.61 | 1.30738 | 0.00000 | 0.00000 | -129.93 | 6107.98 |
| 534 | 2013.04.16 13:41 | sell | 271 | 0.36 | 1.30525 | 0.00000 | 0.00000 | ||
| 535 | 2013.04.16 13:41 | close by | 270 | 0.00 | 1.30738 | 0.00000 | 0.00000 | 0.00 | 6107.98 |
| 536 | 2013.04.16 13:41 | close by | 267 | 0.33 | 1.30614 | 0.00000 | 0.00000 | -52.99 | 6054.99 |
| 537 | 2013.04.16 13:41 | buy | 272 | 0.24 | 1.30775 | 0.00000 | 0.00000 | ||
| 538 | 2013.04.16 13:41 | close by | 266 | 0.00 | 1.30614 | 0.00000 | 0.00000 | 0.00 | 6054.99 |
| 539 | 2013.04.16 13:41 | close by | 265 | 0.12 | 1.30634 | 0.00000 | 0.00000 | -29.73 | 6025.26 |
| 540 | 2013.04.16 13:41 | buy | 273 | 0.08 | 1.30880 | 0.00000 | 0.00000 | ||
| 541 | 2013.04.16 13:41 | close by | 264 | 0.00 | 1.30634 | 0.00000 | 0.00000 | 0.00 | 6025.26 |
| 542 | 2013.04.16 13:41 | close by | 263 | 0.04 | 1.30727 | 0.00000 | 0.00000 | -8.33 | 6016.93 |
| 543 | 2013.04.16 13:41 | buy | 274 | 0.04 | 1.30933 | 0.00000 | 0.00000 | ||
| 544 | 2013.04.16 13:41 | close by | 262 | 0.00 | 1.30727 | 0.00000 | 0.00000 | 0.00 | 6016.93 |
| 545 | 2013.04.16 13:41 | close by | 271 | 0.24 | 1.30775 | 0.00000 | 0.00000 | -60.00 | 5956.93 |
| 546 | 2013.04.16 13:41 | sell | 275 | 0.12 | 1.30525 | 0.00000 | 0.00000 | ||
| 547 | 2013.04.16 13:41 | close by | 272 | 0.00 | 1.30775 | 0.00000 | 0.00000 | 0.00 | 5956.93 |
| 548 | 2013.04.16 13:41 | close by | 275 | 0.08 | 1.30880 | 0.00000 | 0.00000 | -28.40 | 5928.53 |
| 549 | 2013.04.16 13:41 | sell | 276 | 0.04 | 1.30525 | 0.00000 | 0.00000 | ||
| 550 | 2013.04.16 13:41 | close by | 273 | 0.00 | 1.30880 | 0.00000 | 0.00000 | 0.00 | 5928.53 |
| 551 | 2013.04.16 13:41 | close by | 276 | 0.04 | 1.30933 | 0.00000 | 0.00000 | -16.32 | 5912.21 |
| 552 | 2013.04.16 13:41 | close by | 274 | 0.00 | 1.30933 | 0.00000 | 0.00000 | 0.00 | 5912.21 |
| 553 | 2013.04.16 16:30 | buy | 277 | 0.04 | 1.31265 | 0.00000 | 0.00000 | ||
| 554 | 2013.04.16 17:42 | close | 277 | 0.04 | 1.31342 | 0.00000 | 0.00000 | 3.08 | 5915.29 |
| 555 | 2013.04.16 17:45 | buy | 278 | 0.04 | 1.31346 | 0.00000 | 0.00000 | ||
| 556 | 2013.04.16 19:58 | close | 278 | 0.04 | 1.31770 | 0.00000 | 0.00000 | 16.96 | 5932.25 |
| 557 | 2013.04.17 10:30 | buy | 279 | 0.04 | 1.31853 | 0.00000 | 0.00000 | ||
| 558 | 2013.04.17 10:49 | sell | 280 | 0.08 | 1.31600 | 0.00000 | 0.00000 | ||
| 559 | 2013.04.17 11:50 | buy | 281 | 0.12 | 1.31906 | 0.00000 | 0.00000 | ||
| 560 | 2013.04.17 12:44 | sell | 282 | 0.20 | 1.31600 | 0.00000 | 0.00000 | ||
| 561 | 2013.04.17 17:21 | close | 282 | 0.12 | 1.30596 | 0.00000 | 0.00000 | 120.48 | 6052.73 |
| 562 | 2013.04.17 17:21 | sell | 283 | 0.08 | 1.31600 | 0.00000 | 0.00000 | ||
| 563 | 2013.04.17 17:21 | close by | 281 | 0.08 | 1.31600 | 0.00000 | 0.00000 | -24.48 | 6028.25 |
| 564 | 2013.04.17 17:21 | buy | 284 | 0.04 | 1.31906 | 0.00000 | 0.00000 | ||
| 565 | 2013.04.17 17:21 | close by | 283 | 0.00 | 1.31600 | 0.00000 | 0.00000 | 0.00 | 6028.25 |
| 566 | 2013.04.17 17:21 | close by | 280 | 0.04 | 1.31853 | 0.00000 | 0.00000 | -10.12 | 6018.13 |
| 567 | 2013.04.17 17:21 | sell | 285 | 0.04 | 1.31600 | 0.00000 | 0.00000 | ||
| 568 | 2013.04.17 17:21 | close by | 279 | 0.00 | 1.31853 | 0.00000 | 0.00000 | 0.00 | 6018.13 |
| 569 | 2013.04.17 17:21 | close by | 285 | 0.04 | 1.31906 | 0.00000 | 0.00000 | -12.24 | 6005.89 |
| 570 | 2013.04.17 17:21 | close by | 284 | 0.00 | 1.31906 | 0.00000 | 0.00000 | 0.00 | 6005.89 |
| 571 | 2013.04.19 12:15 | buy | 286 | 0.04 | 1.30864 | 0.00000 | 0.00000 | ||
| 572 | 2013.04.19 15:27 | close | 286 | 0.04 | 1.31021 | 0.00000 | 0.00000 | 6.28 | 6012.17 |
| 573 | 2013.04.19 15:30 | buy | 287 | 0.04 | 1.30935 | 0.00000 | 0.00000 | ||
| 574 | 2013.04.19 16:36 | close | 287 | 0.04 | 1.30995 | 0.00000 | 0.00000 | 2.40 | 6014.57 |
| 575 | 2013.04.22 12:00 | sell | 288 | 0.04 | 1.30463 | 0.00000 | 0.00000 | ||
| 576 | 2013.04.22 16:53 | close | 288 | 0.04 | 1.30316 | 0.00000 | 0.00000 | 5.88 | 6020.45 |
| 577 | 2013.04.23 13:00 | sell | 289 | 0.04 | 1.29870 | 0.00000 | 0.00000 | ||
| 578 | 2013.04.23 16:37 | buy | 290 | 0.08 | 1.30116 | 0.00000 | 0.00000 | ||
| 579 | 2013.04.24 10:24 | sell | 291 | 0.12 | 1.29835 | 0.00000 | 0.00000 | ||
| 580 | 2013.04.24 11:48 | buy | 292 | 0.20 | 1.30087 | 0.00000 | 0.00000 | ||
| 581 | 2013.04.24 15:36 | sell | 293 | 0.33 | 1.29909 | 0.00000 | 0.00000 | ||
| 582 | 2013.04.24 20:05 | buy | 294 | 0.57 | 1.30144 | 0.00000 | 0.00000 | ||
| 583 | 2013.04.25 12:23 | close | 294 | 0.36 | 1.30613 | 0.00000 | 0.00000 | 167.44 | 6187.88 |
| 584 | 2013.04.25 12:23 | buy | 295 | 0.21 | 1.30144 | 0.00000 | 0.00000 | ||
| 585 | 2013.04.25 12:23 | close by | 293 | 0.21 | 1.30144 | 0.00000 | 0.00000 | -49.75 | 6138.13 |
| 586 | 2013.04.25 12:23 | sell | 296 | 0.12 | 1.29909 | 0.00000 | 0.00000 | ||
| 587 | 2013.04.25 12:23 | close by | 295 | 0.00 | 1.30144 | 0.00000 | 0.00000 | 0.00 | 6138.13 |
| 588 | 2013.04.25 12:23 | close by | 292 | 0.12 | 1.29835 | 0.00000 | 0.00000 | -30.87 | 6107.26 |
| 589 | 2013.04.25 12:23 | buy | 297 | 0.08 | 1.30087 | 0.00000 | 0.00000 | ||
| 590 | 2013.04.25 12:23 | close by | 291 | 0.00 | 1.29835 | 0.00000 | 0.00000 | 0.00 | 6107.26 |
| 591 | 2013.04.25 12:23 | close by | 290 | 0.04 | 1.29870 | 0.00000 | 0.00000 | -10.19 | 6097.07 |
| 592 | 2013.04.25 12:23 | buy | 298 | 0.04 | 1.30116 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.25 12:23 | close by | 289 | 0.00 | 1.29870 | 0.00000 | 0.00000 | 0.00 | 6097.07 |
| 594 | 2013.04.25 12:23 | close by | 296 | 0.08 | 1.30087 | 0.00000 | 0.00000 | -14.24 | 6082.83 |
| 595 | 2013.04.25 12:23 | sell | 299 | 0.04 | 1.29909 | 0.00000 | 0.00000 | ||
| 596 | 2013.04.25 12:23 | close by | 297 | 0.00 | 1.30087 | 0.00000 | 0.00000 | 0.00 | 6082.83 |
| 597 | 2013.04.25 12:23 | close by | 299 | 0.04 | 1.30116 | 0.00000 | 0.00000 | -8.28 | 6074.55 |
| 598 | 2013.04.25 12:23 | close by | 298 | 0.00 | 1.30116 | 0.00000 | 0.00000 | 0.00 | 6074.55 |
| 599 | 2013.04.25 12:45 | buy | 300 | 0.04 | 1.30603 | 0.00000 | 0.00000 | ||
| 600 | 2013.04.25 14:29 | close | 300 | 0.04 | 1.30657 | 0.00000 | 0.00000 | 2.16 | 6076.71 |
| 601 | 2013.04.25 14:30 | buy | 301 | 0.04 | 1.30682 | 0.00000 | 0.00000 | ||
| 602 | 2013.04.25 15:34 | close | 301 | 0.04 | 1.30781 | 0.00000 | 0.00000 | 3.96 | 6080.67 |
| 603 | 2013.04.25 15:45 | buy | 302 | 0.04 | 1.30791 | 0.00000 | 0.00000 | ||
| 604 | 2013.04.25 16:18 | sell | 303 | 0.08 | 1.30523 | 0.00000 | 0.00000 | ||
| 605 | 2013.04.25 17:52 | close | 303 | 0.04 | 1.30056 | 0.00000 | 0.00000 | 18.68 | 6099.35 |
| 606 | 2013.04.25 17:52 | sell | 304 | 0.04 | 1.30523 | 0.00000 | 0.00000 | ||
| 607 | 2013.04.25 17:52 | close by | 304 | 0.04 | 1.30791 | 0.00000 | 0.00000 | -10.72 | 6088.63 |
| 608 | 2013.04.25 17:52 | close by | 302 | 0.00 | 1.30791 | 0.00000 | 0.00000 | 0.00 | 6088.63 |
| 609 | 2013.04.26 08:15 | buy | 305 | 0.04 | 1.30383 | 0.00000 | 0.00000 | ||
| 610 | 2013.04.26 09:00 | sell | 306 | 0.08 | 1.30158 | 0.00000 | 0.00000 | ||
| 611 | 2013.04.26 15:40 | buy | 307 | 0.12 | 1.30320 | 0.00000 | 0.00000 | ||
| 612 | 2013.04.29 11:30 | close | 307 | 0.08 | 1.30849 | 0.00000 | 0.00000 | 42.22 | 6130.85 |
| 613 | 2013.04.29 11:30 | buy | 308 | 0.04 | 1.30320 | 0.00000 | 0.00000 | ||
| 614 | 2013.04.29 11:30 | close by | 306 | 0.04 | 1.30320 | 0.00000 | 0.00000 | -6.50 | 6124.35 |
| 615 | 2013.04.29 11:30 | sell | 309 | 0.04 | 1.30158 | 0.00000 | 0.00000 | ||
| 616 | 2013.04.29 11:30 | close by | 308 | 0.00 | 1.30320 | 0.00000 | 0.00000 | 0.00 | 6124.35 |
| 617 | 2013.04.29 11:30 | close by | 309 | 0.04 | 1.30383 | 0.00000 | 0.00000 | -9.05 | 6115.30 |
| 618 | 2013.04.29 11:30 | close by | 305 | 0.00 | 1.30383 | 0.00000 | 0.00000 | 0.00 | 6115.30 |
| 619 | 2013.04.29 11:45 | buy | 310 | 0.04 | 1.30868 | 0.00000 | 0.00000 | ||
| 620 | 2013.04.29 15:27 | close | 310 | 0.04 | 1.31007 | 0.00000 | 0.00000 | 5.56 | 6120.86 |
| 621 | 2013.04.30 13:15 | sell | 311 | 0.04 | 1.30663 | 0.00000 | 0.00000 | ||
| 622 | 2013.04.30 16:20 | buy | 312 | 0.08 | 1.30912 | 0.00000 | 0.00000 | ||
| 623 | 2013.04.30 17:00 | close | 312 | 0.04 | 1.31345 | 0.00000 | 0.00000 | 17.32 | 6138.18 |
| 624 | 2013.04.30 17:00 | buy | 313 | 0.04 | 1.30912 | 0.00000 | 0.00000 | ||
| 625 | 2013.04.30 17:00 | close by | 313 | 0.04 | 1.30663 | 0.00000 | 0.00000 | -9.96 | 6128.22 |
| 626 | 2013.04.30 17:00 | close by | 311 | 0.00 | 1.30663 | 0.00000 | 0.00000 | 0.00 | 6128.22 |
| 627 | 2013.05.01 11:15 | buy | 314 | 0.04 | 1.31814 | 0.00000 | 0.00000 | ||
| 628 | 2013.05.01 15:20 | close | 314 | 0.04 | 1.32415 | 0.00000 | 0.00000 | 24.04 | 6152.26 |
| 629 | 2013.05.02 08:45 | sell | 315 | 0.04 | 1.31686 | 0.00000 | 0.00000 | ||
| 630 | 2013.05.02 10:39 | close | 315 | 0.04 | 1.31634 | 0.00000 | 0.00000 | 2.08 | 6154.34 |
| 631 | 2013.05.02 10:45 | sell | 316 | 0.04 | 1.31583 | 0.00000 | 0.00000 | ||
| 632 | 2013.05.02 14:49 | buy | 317 | 0.08 | 1.31801 | 0.00000 | 0.00000 | ||
| 633 | 2013.05.02 15:53 | sell | 318 | 0.12 | 1.31597 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.02 16:06 | close | 318 | 0.08 | 1.30967 | 0.00000 | 0.00000 | 50.40 | 6204.74 |
| 635 | 2013.05.02 16:06 | sell | 319 | 0.04 | 1.31597 | 0.00000 | 0.00000 | ||
| 636 | 2013.05.02 16:06 | close by | 317 | 0.04 | 1.31597 | 0.00000 | 0.00000 | -8.16 | 6196.58 |
| 637 | 2013.05.02 16:06 | buy | 320 | 0.04 | 1.31801 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.02 16:06 | close by | 319 | 0.00 | 1.31597 | 0.00000 | 0.00000 | 0.00 | 6196.58 |
| 639 | 2013.05.02 16:06 | close by | 320 | 0.04 | 1.31583 | 0.00000 | 0.00000 | -8.72 | 6187.86 |
| 640 | 2013.05.02 16:06 | close by | 316 | 0.00 | 1.31583 | 0.00000 | 0.00000 | 0.00 | 6187.86 |
| 641 | 2013.05.03 13:00 | buy | 321 | 0.04 | 1.31221 | 0.00000 | 0.00000 | ||
| 642 | 2013.05.03 14:46 | sell | 322 | 0.08 | 1.30996 | 0.00000 | 0.00000 | ||
| 643 | 2013.05.03 15:49 | close | 322 | 0.04 | 1.30514 | 0.00000 | 0.00000 | 19.28 | 6207.14 |
| 644 | 2013.05.03 15:49 | sell | 323 | 0.04 | 1.30996 | 0.00000 | 0.00000 | ||
| 645 | 2013.05.03 15:49 | close by | 323 | 0.04 | 1.31221 | 0.00000 | 0.00000 | -9.00 | 6198.14 |
| 646 | 2013.05.03 15:49 | close by | 321 | 0.00 | 1.31221 | 0.00000 | 0.00000 | 0.00 | 6198.14 |
| 647 | 2013.05.03 18:00 | buy | 324 | 0.04 | 1.31161 | 0.00000 | 0.00000 | ||
| 648 | 2013.05.06 04:37 | close | 324 | 0.04 | 1.31245 | 0.00000 | 0.00000 | 3.31 | 6201.45 |
| 649 | 2013.05.07 15:00 | buy | 325 | 0.04 | 1.31176 | 0.00000 | 0.00000 | ||
| 650 | 2013.05.07 17:12 | sell | 326 | 0.08 | 1.30938 | 0.00000 | 0.00000 | ||
| 651 | 2013.05.08 09:11 | buy | 327 | 0.12 | 1.31098 | 0.00000 | 0.00000 | ||
| 652 | 2013.05.08 15:59 | close | 327 | 0.08 | 1.31592 | 0.00000 | 0.00000 | 39.52 | 6240.97 |
| 653 | 2013.05.08 15:59 | buy | 328 | 0.04 | 1.31098 | 0.00000 | 0.00000 | ||
| 654 | 2013.05.08 15:59 | close by | 326 | 0.04 | 1.31098 | 0.00000 | 0.00000 | -6.37 | 6234.60 |
| 655 | 2013.05.08 15:59 | sell | 329 | 0.04 | 1.30938 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.08 15:59 | close by | 328 | 0.00 | 1.31098 | 0.00000 | 0.00000 | 0.00 | 6234.60 |
| 657 | 2013.05.08 15:59 | close by | 329 | 0.04 | 1.31176 | 0.00000 | 0.00000 | -9.57 | 6225.03 |
| 658 | 2013.05.08 15:59 | close by | 325 | 0.00 | 1.31176 | 0.00000 | 0.00000 | 0.00 | 6225.03 |
| 659 | 2013.05.08 17:15 | buy | 330 | 0.04 | 1.31621 | 0.00000 | 0.00000 | ||
| 660 | 2013.05.08 18:32 | close | 330 | 0.04 | 1.31789 | 0.00000 | 0.00000 | 6.72 | 6231.75 |
| 661 | 2013.05.08 18:45 | buy | 331 | 0.04 | 1.31770 | 0.00000 | 0.00000 | ||
| 662 | 2013.05.09 10:05 | sell | 332 | 0.08 | 1.31442 | 0.00000 | 0.00000 | ||
| 663 | 2013.05.09 11:14 | buy | 333 | 0.12 | 1.31726 | 0.00000 | 0.00000 | ||
| 664 | 2013.05.09 12:24 | sell | 334 | 0.20 | 1.31451 | 0.00000 | 0.00000 | ||
| 665 | 2013.05.09 21:30 | close | 334 | 0.12 | 1.30445 | 0.00000 | 0.00000 | 120.72 | 6352.47 |
| 666 | 2013.05.09 21:30 | sell | 335 | 0.08 | 1.31451 | 0.00000 | 0.00000 | ||
| 667 | 2013.05.09 21:30 | close by | 333 | 0.08 | 1.31451 | 0.00000 | 0.00000 | -22.00 | 6330.47 |
| 668 | 2013.05.09 21:30 | buy | 336 | 0.04 | 1.31726 | 0.00000 | 0.00000 | ||
| 669 | 2013.05.09 21:30 | close by | 335 | 0.00 | 1.31451 | 0.00000 | 0.00000 | 0.00 | 6330.47 |
| 670 | 2013.05.09 21:30 | close by | 332 | 0.04 | 1.31770 | 0.00000 | 0.00000 | -13.28 | 6317.19 |
| 671 | 2013.05.09 21:30 | sell | 337 | 0.04 | 1.31442 | 0.00000 | 0.00000 | ||
| 672 | 2013.05.09 21:30 | close by | 331 | 0.00 | 1.31770 | 0.00000 | 0.00000 | 0.00 | 6317.19 |
| 673 | 2013.05.09 21:30 | close by | 337 | 0.04 | 1.31726 | 0.00000 | 0.00000 | -11.36 | 6305.83 |
| 674 | 2013.05.09 21:30 | close by | 336 | 0.00 | 1.31726 | 0.00000 | 0.00000 | 0.00 | 6305.83 |
| 675 | 2013.05.10 12:30 | sell | 338 | 0.04 | 1.30114 | 0.00000 | 0.00000 | ||
| 676 | 2013.05.10 14:07 | close | 338 | 0.04 | 1.29979 | 0.00000 | 0.00000 | 5.40 | 6311.23 |
| 677 | 2013.05.10 14:15 | sell | 339 | 0.04 | 1.30059 | 0.00000 | 0.00000 | ||
| 678 | 2013.05.10 14:38 | close | 339 | 0.04 | 1.29937 | 0.00000 | 0.00000 | 4.88 | 6316.11 |
| 679 | 2013.05.10 15:30 | sell | 340 | 0.04 | 1.29890 | 0.00000 | 0.00000 | ||
| 680 | 2013.05.10 17:45 | close | 340 | 0.04 | 1.29741 | 0.00000 | 0.00000 | 5.96 | 6322.07 |
| 681 | 2013.05.14 12:30 | buy | 341 | 0.04 | 1.30208 | 0.00000 | 0.00000 | ||
| 682 | 2013.05.14 12:55 | sell | 342 | 0.08 | 1.29880 | 0.00000 | 0.00000 | ||
| 683 | 2013.05.15 00:53 | close | 342 | 0.04 | 1.29342 | 0.00000 | 0.00000 | 21.54 | 6343.61 |
| 684 | 2013.05.15 00:53 | sell | 343 | 0.04 | 1.29880 | 0.00000 | 0.00000 | ||
| 685 | 2013.05.15 00:53 | close by | 343 | 0.04 | 1.30208 | 0.00000 | 0.00000 | -13.16 | 6330.45 |
| 686 | 2013.05.15 00:53 | close by | 341 | 0.00 | 1.30208 | 0.00000 | 0.00000 | 0.00 | 6330.45 |
| 687 | 2013.05.15 10:45 | sell | 344 | 0.04 | 1.29038 | 0.00000 | 0.00000 | ||
| 688 | 2013.05.15 15:12 | close | 344 | 0.04 | 1.28591 | 0.00000 | 0.00000 | 17.88 | 6348.33 |
| 689 | 2013.05.15 15:15 | sell | 345 | 0.04 | 1.28632 | 0.00000 | 0.00000 | ||
| 690 | 2013.05.16 12:40 | buy | 346 | 0.08 | 1.28830 | 0.00000 | 0.00000 | ||
| 691 | 2013.05.16 17:10 | close | 346 | 0.04 | 1.29115 | 0.00000 | 0.00000 | 11.40 | 6359.73 |
| 692 | 2013.05.16 17:10 | buy | 347 | 0.04 | 1.28830 | 0.00000 | 0.00000 | ||
| 693 | 2013.05.16 17:10 | close by | 347 | 0.04 | 1.28632 | 0.00000 | 0.00000 | -7.87 | 6351.86 |
| 694 | 2013.05.16 17:10 | close by | 345 | 0.00 | 1.28632 | 0.00000 | 0.00000 | 0.00 | 6351.86 |
| 695 | 2013.05.17 07:00 | sell | 348 | 0.04 | 1.28584 | 0.00000 | 0.00000 | ||
| 696 | 2013.05.17 10:53 | buy | 349 | 0.08 | 1.28810 | 0.00000 | 0.00000 | ||
| 697 | 2013.05.17 15:25 | sell | 350 | 0.12 | 1.28525 | 0.00000 | 0.00000 | ||
| 698 | 2013.05.17 16:59 | close | 350 | 0.08 | 1.28122 | 0.00000 | 0.00000 | 32.24 | 6384.10 |
| 699 | 2013.05.17 16:59 | sell | 351 | 0.04 | 1.28525 | 0.00000 | 0.00000 | ||
| 700 | 2013.05.17 16:59 | close by | 349 | 0.04 | 1.28525 | 0.00000 | 0.00000 | -11.40 | 6372.70 |
| 701 | 2013.05.17 16:59 | buy | 352 | 0.04 | 1.28810 | 0.00000 | 0.00000 | ||
| 702 | 2013.05.17 16:59 | close by | 351 | 0.00 | 1.28525 | 0.00000 | 0.00000 | 0.00 | 6372.70 |
| 703 | 2013.05.17 16:59 | close by | 352 | 0.04 | 1.28584 | 0.00000 | 0.00000 | -9.04 | 6363.66 |
| 704 | 2013.05.17 16:59 | close by | 348 | 0.00 | 1.28584 | 0.00000 | 0.00000 | 0.00 | 6363.66 |
| 705 | 2013.05.17 17:30 | sell | 353 | 0.04 | 1.28197 | 0.00000 | 0.00000 | ||
| 706 | 2013.05.20 10:24 | buy | 354 | 0.08 | 1.28609 | 0.00000 | 0.00000 | ||
| 707 | 2013.05.21 14:15 | sell | 355 | 0.12 | 1.28448 | 0.00000 | 0.00000 | ||
| 708 | 2013.05.21 18:21 | buy | 356 | 0.20 | 1.28815 | 0.00000 | 0.00000 | ||
| 709 | 2013.05.22 13:26 | close | 356 | 0.12 | 1.29384 | 0.00000 | 0.00000 | 68.12 | 6431.79 |
| 710 | 2013.05.22 13:26 | buy | 357 | 0.08 | 1.28815 | 0.00000 | 0.00000 | ||
| 711 | 2013.05.22 13:26 | close by | 355 | 0.08 | 1.28815 | 0.00000 | 0.00000 | -29.41 | 6402.38 |
| 712 | 2013.05.22 13:26 | sell | 358 | 0.04 | 1.28448 | 0.00000 | 0.00000 | ||
| 713 | 2013.05.22 13:26 | close by | 357 | 0.00 | 1.28815 | 0.00000 | 0.00000 | 0.00 | 6402.38 |
| 714 | 2013.05.22 13:26 | close by | 354 | 0.04 | 1.28197 | 0.00000 | 0.00000 | -16.64 | 6385.74 |
| 715 | 2013.05.22 13:26 | buy | 359 | 0.04 | 1.28609 | 0.00000 | 0.00000 | ||
| 716 | 2013.05.22 13:26 | close by | 353 | 0.00 | 1.28197 | 0.00000 | 0.00000 | 0.00 | 6385.74 |
| 717 | 2013.05.22 13:26 | close by | 359 | 0.04 | 1.28448 | 0.00000 | 0.00000 | -6.44 | 6379.30 |
| 718 | 2013.05.22 13:26 | close by | 358 | 0.00 | 1.28448 | 0.00000 | 0.00000 | 0.00 | 6379.30 |
| 719 | 2013.05.22 13:30 | buy | 360 | 0.04 | 1.29424 | 0.00000 | 0.00000 | ||
| 720 | 2013.05.22 17:01 | close | 360 | 0.04 | 1.29635 | 0.00000 | 0.00000 | 8.44 | 6387.74 |
| 721 | 2013.05.22 17:30 | buy | 361 | 0.04 | 1.29485 | 0.00000 | 0.00000 | ||
| 722 | 2013.05.22 17:45 | sell | 362 | 0.08 | 1.29158 | 0.00000 | 0.00000 | ||
| 723 | 2013.05.22 19:36 | close | 362 | 0.04 | 1.28593 | 0.00000 | 0.00000 | 22.60 | 6410.34 |
| 724 | 2013.05.22 19:36 | sell | 363 | 0.04 | 1.29158 | 0.00000 | 0.00000 | ||
| 725 | 2013.05.22 19:36 | close by | 363 | 0.04 | 1.29485 | 0.00000 | 0.00000 | -13.08 | 6397.26 |
| 726 | 2013.05.22 19:36 | close by | 361 | 0.00 | 1.29485 | 0.00000 | 0.00000 | 0.00 | 6397.26 |
| 727 | 2013.05.23 09:45 | sell | 364 | 0.04 | 1.28328 | 0.00000 | 0.00000 | ||
| 728 | 2013.05.23 10:18 | buy | 365 | 0.08 | 1.28589 | 0.00000 | 0.00000 | ||
| 729 | 2013.05.23 15:30 | close | 365 | 0.04 | 1.28964 | 0.00000 | 0.00000 | 15.00 | 6412.26 |
| 730 | 2013.05.23 15:30 | buy | 366 | 0.04 | 1.28589 | 0.00000 | 0.00000 | ||
| 731 | 2013.05.23 15:30 | close by | 366 | 0.04 | 1.28328 | 0.00000 | 0.00000 | -10.44 | 6401.82 |
| 732 | 2013.05.23 15:30 | close by | 364 | 0.00 | 1.28328 | 0.00000 | 0.00000 | 0.00 | 6401.82 |
| 733 | 2013.05.23 16:00 | buy | 367 | 0.04 | 1.28987 | 0.00000 | 0.00000 | ||
| 734 | 2013.05.23 16:41 | close | 367 | 0.04 | 1.29049 | 0.00000 | 0.00000 | 2.48 | 6404.30 |
| 735 | 2013.05.23 16:45 | buy | 368 | 0.04 | 1.29073 | 0.00000 | 0.00000 | ||
| 736 | 2013.05.23 18:59 | close | 368 | 0.04 | 1.29387 | 0.00000 | 0.00000 | 12.56 | 6416.86 |
| 737 | 2013.05.24 10:30 | buy | 369 | 0.04 | 1.29395 | 0.00000 | 0.00000 | ||
| 738 | 2013.05.24 12:24 | close | 369 | 0.04 | 1.29750 | 0.00000 | 0.00000 | 14.20 | 6431.06 |
| 739 | 2013.05.24 12:30 | buy | 370 | 0.04 | 1.29669 | 0.00000 | 0.00000 | ||
| 740 | 2013.05.24 13:37 | close | 370 | 0.04 | 1.29777 | 0.00000 | 0.00000 | 4.32 | 6435.38 |
| 741 | 2013.05.24 13:45 | buy | 371 | 0.04 | 1.29770 | 0.00000 | 0.00000 | ||
| 742 | 2013.05.24 15:13 | sell | 372 | 0.08 | 1.29440 | 0.00000 | 0.00000 | ||
| 743 | 2013.05.28 04:30 | close | 372 | 0.04 | 1.29002 | 0.00000 | 0.00000 | 17.55 | 6452.93 |
| 744 | 2013.05.28 04:30 | sell | 373 | 0.04 | 1.29440 | 0.00000 | 0.00000 | ||
| 745 | 2013.05.28 04:30 | close by | 373 | 0.04 | 1.29770 | 0.00000 | 0.00000 | -13.27 | 6439.66 |
| 746 | 2013.05.28 04:30 | close by | 371 | 0.00 | 1.29770 | 0.00000 | 0.00000 | 0.00 | 6439.66 |
| 747 | 2013.05.29 08:30 | sell | 374 | 0.04 | 1.28449 | 0.00000 | 0.00000 | ||
| 748 | 2013.05.29 10:14 | buy | 375 | 0.08 | 1.28695 | 0.00000 | 0.00000 | ||
| 749 | 2013.05.29 14:03 | close | 375 | 0.04 | 1.29551 | 0.00000 | 0.00000 | 34.24 | 6473.90 |
| 750 | 2013.05.29 14:03 | buy | 376 | 0.04 | 1.28695 | 0.00000 | 0.00000 | ||
| 751 | 2013.05.29 14:03 | close by | 376 | 0.04 | 1.28449 | 0.00000 | 0.00000 | -9.84 | 6464.06 |
| 752 | 2013.05.29 14:03 | close by | 374 | 0.00 | 1.28449 | 0.00000 | 0.00000 | 0.00 | 6464.06 |
| 753 | 2013.05.29 17:15 | buy | 377 | 0.04 | 1.29472 | 0.00000 | 0.00000 | ||
| 754 | 2013.05.29 18:02 | close | 377 | 0.04 | 1.29533 | 0.00000 | 0.00000 | 2.44 | 6466.50 |
| 755 | 2013.05.29 18:30 | buy | 378 | 0.04 | 1.29558 | 0.00000 | 0.00000 | ||
| 756 | 2013.05.29 20:28 | sell | 379 | 0.08 | 1.29265 | 0.00000 | 0.00000 | ||
| 757 | 2013.05.30 03:05 | buy | 380 | 0.12 | 1.29565 | 0.00000 | 0.00000 | ||
| 758 | 2013.05.30 16:31 | close | 380 | 0.08 | 1.30472 | 0.00000 | 0.00000 | 72.56 | 6539.06 |
| 759 | 2013.05.30 16:31 | buy | 381 | 0.04 | 1.29565 | 0.00000 | 0.00000 | ||
| 760 | 2013.05.30 16:31 | close by | 379 | 0.04 | 1.29565 | 0.00000 | 0.00000 | -11.90 | 6527.16 |
| 761 | 2013.05.30 16:31 | sell | 382 | 0.04 | 1.29265 | 0.00000 | 0.00000 | ||
| 762 | 2013.05.30 16:31 | close by | 381 | 0.00 | 1.29565 | 0.00000 | 0.00000 | 0.00 | 6527.16 |
| 763 | 2013.05.30 16:31 | close by | 382 | 0.04 | 1.29558 | 0.00000 | 0.00000 | -11.88 | 6515.29 |
| 764 | 2013.05.30 16:31 | close by | 378 | 0.00 | 1.29558 | 0.00000 | 0.00000 | 0.00 | 6515.29 |
| 765 | 2013.05.31 13:45 | sell | 383 | 0.04 | 1.29895 | 0.00000 | 0.00000 | ||
| 766 | 2013.05.31 15:30 | buy | 384 | 0.08 | 1.30161 | 0.00000 | 0.00000 | ||
| 767 | 2013.05.31 16:42 | sell | 385 | 0.12 | 1.29790 | 0.00000 | 0.00000 | ||
| 768 | 2013.05.31 22:31 | buy | 386 | 0.20 | 1.29951 | 0.00000 | 0.00000 | ||
| 769 | 2013.06.03 16:18 | sell | 387 | 0.33 | 1.29790 | 0.00000 | 0.00000 | ||
| 770 | 2013.06.03 17:05 | buy | 388 | 0.57 | 1.30155 | 0.00000 | 0.00000 | ||
| 771 | 2013.06.03 18:15 | close | 388 | 0.36 | 1.30851 | 0.00000 | 0.00000 | 250.56 | 6765.85 |
| 772 | 2013.06.03 18:15 | buy | 389 | 0.21 | 1.30155 | 0.00000 | 0.00000 | ||
| 773 | 2013.06.03 18:15 | close by | 387 | 0.21 | 1.30155 | 0.00000 | 0.00000 | -76.65 | 6689.20 |
| 774 | 2013.06.03 18:15 | sell | 390 | 0.12 | 1.29790 | 0.00000 | 0.00000 | ||
| 775 | 2013.06.03 18:15 | close by | 389 | 0.00 | 1.30155 | 0.00000 | 0.00000 | 0.00 | 6689.20 |
| 776 | 2013.06.03 18:15 | close by | 386 | 0.12 | 1.29790 | 0.00000 | 0.00000 | -19.53 | 6669.67 |
| 777 | 2013.06.03 18:15 | buy | 391 | 0.08 | 1.29951 | 0.00000 | 0.00000 | ||
| 778 | 2013.06.03 18:15 | close by | 385 | 0.00 | 1.29790 | 0.00000 | 0.00000 | 0.00 | 6669.67 |
| 779 | 2013.06.03 18:15 | close by | 384 | 0.04 | 1.29895 | 0.00000 | 0.00000 | -10.73 | 6658.94 |
| 780 | 2013.06.03 18:15 | buy | 392 | 0.04 | 1.30161 | 0.00000 | 0.00000 | ||
| 781 | 2013.06.03 18:15 | close by | 383 | 0.00 | 1.29895 | 0.00000 | 0.00000 | 0.00 | 6658.94 |
| 782 | 2013.06.03 18:15 | close by | 390 | 0.08 | 1.29951 | 0.00000 | 0.00000 | -12.88 | 6646.06 |
| 783 | 2013.06.03 18:15 | sell | 393 | 0.04 | 1.29790 | 0.00000 | 0.00000 | ||
| 784 | 2013.06.03 18:15 | close by | 391 | 0.00 | 1.29951 | 0.00000 | 0.00000 | 0.00 | 6646.06 |
| 785 | 2013.06.03 18:15 | close by | 393 | 0.04 | 1.30161 | 0.00000 | 0.00000 | -14.84 | 6631.22 |
| 786 | 2013.06.03 18:15 | close by | 392 | 0.00 | 1.30161 | 0.00000 | 0.00000 | 0.00 | 6631.22 |
| 787 | 2013.06.04 13:45 | buy | 394 | 0.04 | 1.30852 | 0.00000 | 0.00000 | ||
| 788 | 2013.06.04 16:01 | sell | 395 | 0.08 | 1.30610 | 0.00000 | 0.00000 | ||
| 789 | 2013.06.04 18:09 | buy | 396 | 0.12 | 1.30881 | 0.00000 | 0.00000 | ||
| 790 | 2013.06.05 10:04 | sell | 397 | 0.20 | 1.30684 | 0.00000 | 0.00000 | ||
| 791 | 2013.06.05 15:15 | buy | 398 | 0.33 | 1.30874 | 0.00000 | 0.00000 | ||
| 792 | 2013.06.06 15:45 | close | 398 | 0.21 | 1.31299 | 0.00000 | 0.00000 | 88.43 | 6719.65 |
| 793 | 2013.06.06 15:45 | buy | 399 | 0.12 | 1.30874 | 0.00000 | 0.00000 | ||
| 794 | 2013.06.06 15:45 | close by | 397 | 0.12 | 1.30874 | 0.00000 | 0.00000 | -23.02 | 6696.63 |
| 795 | 2013.06.06 15:45 | sell | 400 | 0.08 | 1.30684 | 0.00000 | 0.00000 | ||
| 796 | 2013.06.06 15:45 | close by | 399 | 0.00 | 1.30874 | 0.00000 | 0.00000 | 0.00 | 6696.63 |
| 797 | 2013.06.06 15:45 | close by | 396 | 0.08 | 1.30610 | 0.00000 | 0.00000 | -22.17 | 6674.46 |
| 798 | 2013.06.06 15:45 | buy | 401 | 0.04 | 1.30881 | 0.00000 | 0.00000 | ||
| 799 | 2013.06.06 15:45 | close by | 395 | 0.00 | 1.30610 | 0.00000 | 0.00000 | 0.00 | 6674.46 |
| 800 | 2013.06.06 15:45 | close by | 400 | 0.04 | 1.30881 | 0.00000 | 0.00000 | -7.88 | 6666.58 |
| 801 | 2013.06.06 15:45 | sell | 402 | 0.04 | 1.30684 | 0.00000 | 0.00000 | ||
| 802 | 2013.06.06 15:45 | close by | 401 | 0.00 | 1.30881 | 0.00000 | 0.00000 | 0.00 | 6666.58 |
| 803 | 2013.06.06 15:45 | close by | 402 | 0.04 | 1.30852 | 0.00000 | 0.00000 | -6.93 | 6659.66 |
| 804 | 2013.06.06 15:45 | close by | 394 | 0.00 | 1.30852 | 0.00000 | 0.00000 | 0.00 | 6659.66 |
| 805 | 2013.06.06 16:30 | buy | 403 | 0.04 | 1.31357 | 0.00000 | 0.00000 | ||
| 806 | 2013.06.06 17:59 | close | 403 | 0.04 | 1.31958 | 0.00000 | 0.00000 | 24.04 | 6683.70 |
| 807 | 2013.06.07 14:45 | buy | 404 | 0.04 | 1.32563 | 0.00000 | 0.00000 | ||
| 808 | 2013.06.07 15:31 | sell | 405 | 0.08 | 1.32316 | 0.00000 | 0.00000 | ||
| 809 | 2013.06.10 10:30 | close | 405 | 0.04 | 1.31936 | 0.00000 | 0.00000 | 15.22 | 6698.91 |
| 810 | 2013.06.10 10:30 | sell | 406 | 0.04 | 1.32316 | 0.00000 | 0.00000 | ||
| 811 | 2013.06.10 10:30 | close by | 406 | 0.04 | 1.32563 | 0.00000 | 0.00000 | -9.92 | 6689.00 |
| 812 | 2013.06.10 10:30 | close by | 404 | 0.00 | 1.32563 | 0.00000 | 0.00000 | 0.00 | 6689.00 |
| 813 | 2013.06.11 07:00 | buy | 407 | 0.04 | 1.32733 | 0.00000 | 0.00000 | ||
| 814 | 2013.06.11 12:30 | close | 407 | 0.04 | 1.32837 | 0.00000 | 0.00000 | 4.16 | 6693.16 |
| 815 | 2013.06.11 12:45 | buy | 408 | 0.04 | 1.32821 | 0.00000 | 0.00000 | ||
| 816 | 2013.06.11 15:34 | sell | 409 | 0.08 | 1.32585 | 0.00000 | 0.00000 | ||
| 817 | 2013.06.11 17:09 | buy | 410 | 0.12 | 1.32857 | 0.00000 | 0.00000 | ||
| 818 | 2013.06.12 10:48 | close | 410 | 0.08 | 1.33194 | 0.00000 | 0.00000 | 26.86 | 6720.01 |
| 819 | 2013.06.12 10:48 | buy | 411 | 0.04 | 1.32857 | 0.00000 | 0.00000 | ||
| 820 | 2013.06.12 10:48 | close by | 409 | 0.04 | 1.32857 | 0.00000 | 0.00000 | -10.90 | 6709.12 |
| 821 | 2013.06.12 10:48 | sell | 412 | 0.04 | 1.32585 | 0.00000 | 0.00000 | ||
| 822 | 2013.06.12 10:48 | close by | 411 | 0.00 | 1.32857 | 0.00000 | 0.00000 | 0.00 | 6709.12 |
| 823 | 2013.06.12 10:48 | close by | 412 | 0.04 | 1.32821 | 0.00000 | 0.00000 | -9.49 | 6699.62 |
| 824 | 2013.06.12 10:48 | close by | 408 | 0.00 | 1.32821 | 0.00000 | 0.00000 | 0.00 | 6699.62 |
| 825 | 2013.06.12 14:30 | sell | 413 | 0.04 | 1.32771 | 0.00000 | 0.00000 | ||
| 826 | 2013.06.12 16:25 | buy | 414 | 0.08 | 1.33043 | 0.00000 | 0.00000 | ||
| 827 | 2013.06.12 19:02 | close | 414 | 0.04 | 1.33437 | 0.00000 | 0.00000 | 15.76 | 6715.38 |
| 828 | 2013.06.12 19:02 | buy | 415 | 0.04 | 1.33043 | 0.00000 | 0.00000 | ||
| 829 | 2013.06.12 19:02 | close by | 415 | 0.04 | 1.32771 | 0.00000 | 0.00000 | -10.88 | 6704.50 |
| 830 | 2013.06.12 19:02 | close by | 413 | 0.00 | 1.32771 | 0.00000 | 0.00000 | 0.00 | 6704.50 |
| 831 | 2013.06.13 09:15 | buy | 416 | 0.04 | 1.33737 | 0.00000 | 0.00000 | ||
| 832 | 2013.06.13 10:58 | sell | 417 | 0.08 | 1.33430 | 0.00000 | 0.00000 | ||
| 833 | 2013.06.13 16:22 | close | 417 | 0.04 | 1.33031 | 0.00000 | 0.00000 | 15.96 | 6720.46 |
| 834 | 2013.06.13 16:22 | sell | 418 | 0.04 | 1.33430 | 0.00000 | 0.00000 | ||
| 835 | 2013.06.13 16:22 | close by | 418 | 0.04 | 1.33737 | 0.00000 | 0.00000 | -12.28 | 6708.18 |
| 836 | 2013.06.13 16:22 | close by | 416 | 0.00 | 1.33737 | 0.00000 | 0.00000 | 0.00 | 6708.18 |
| 837 | 2013.06.13 16:30 | sell | 419 | 0.04 | 1.33044 | 0.00000 | 0.00000 | ||
| 838 | 2013.06.13 17:44 | close | 419 | 0.04 | 1.32949 | 0.00000 | 0.00000 | 3.80 | 6711.98 |
| 839 | 2013.06.13 17:45 | sell | 420 | 0.04 | 1.32960 | 0.00000 | 0.00000 | ||
| 840 | 2013.06.13 18:08 | buy | 421 | 0.08 | 1.33284 | 0.00000 | 0.00000 | ||
| 841 | 2013.06.14 15:11 | sell | 422 | 0.12 | 1.33045 | 0.00000 | 0.00000 | ||
| 842 | 2013.06.14 17:05 | buy | 423 | 0.20 | 1.33355 | 0.00000 | 0.00000 | ||
| 843 | 2013.06.18 12:09 | close | 423 | 0.12 | 1.33836 | 0.00000 | 0.00000 | 57.41 | 6769.39 |
| 844 | 2013.06.18 12:09 | buy | 424 | 0.08 | 1.33355 | 0.00000 | 0.00000 | ||
| 845 | 2013.06.18 12:09 | close by | 422 | 0.08 | 1.33355 | 0.00000 | 0.00000 | -24.91 | 6744.48 |
| 846 | 2013.06.18 12:09 | sell | 425 | 0.04 | 1.33045 | 0.00000 | 0.00000 | ||
| 847 | 2013.06.18 12:09 | close by | 424 | 0.00 | 1.33355 | 0.00000 | 0.00000 | 0.00 | 6744.48 |
| 848 | 2013.06.18 12:09 | close by | 421 | 0.04 | 1.32960 | 0.00000 | 0.00000 | -13.22 | 6731.26 |
| 849 | 2013.06.18 12:09 | buy | 426 | 0.04 | 1.33284 | 0.00000 | 0.00000 | ||
| 850 | 2013.06.18 12:09 | close by | 420 | 0.00 | 1.32960 | 0.00000 | 0.00000 | 0.00 | 6731.26 |
| 851 | 2013.06.18 12:09 | close by | 426 | 0.04 | 1.33045 | 0.00000 | 0.00000 | -9.56 | 6721.70 |
| 852 | 2013.06.18 12:09 | close by | 425 | 0.00 | 1.33045 | 0.00000 | 0.00000 | 0.00 | 6721.70 |
| 853 | 2013.06.18 12:45 | buy | 427 | 0.04 | 1.33842 | 0.00000 | 0.00000 | ||
| 854 | 2013.06.18 15:41 | sell | 428 | 0.08 | 1.33574 | 0.00000 | 0.00000 | ||
| 855 | 2013.06.18 16:42 | buy | 429 | 0.12 | 1.33837 | 0.00000 | 0.00000 | ||
| 856 | 2013.06.19 21:04 | sell | 430 | 0.20 | 1.33677 | 0.00000 | 0.00000 | ||
| 857 | 2013.06.19 21:31 | close | 430 | 0.12 | 1.33288 | 0.00000 | 0.00000 | 46.68 | 6768.38 |
| 858 | 2013.06.19 21:31 | sell | 431 | 0.08 | 1.33677 | 0.00000 | 0.00000 | ||
| 859 | 2013.06.19 21:31 | close by | 429 | 0.08 | 1.33677 | 0.00000 | 0.00000 | -12.96 | 6755.43 |
| 860 | 2013.06.19 21:31 | buy | 432 | 0.04 | 1.33837 | 0.00000 | 0.00000 | ||
| 861 | 2013.06.19 21:31 | close by | 431 | 0.00 | 1.33677 | 0.00000 | 0.00000 | 0.00 | 6755.43 |
| 862 | 2013.06.19 21:31 | close by | 428 | 0.04 | 1.33842 | 0.00000 | 0.00000 | -10.74 | 6744.69 |
| 863 | 2013.06.19 21:31 | sell | 433 | 0.04 | 1.33574 | 0.00000 | 0.00000 | ||
| 864 | 2013.06.19 21:31 | close by | 427 | 0.00 | 1.33842 | 0.00000 | 0.00000 | 0.00 | 6744.69 |
| 865 | 2013.06.19 21:31 | close by | 433 | 0.04 | 1.33837 | 0.00000 | 0.00000 | -10.52 | 6734.17 |
| 866 | 2013.06.19 21:31 | close by | 432 | 0.00 | 1.33837 | 0.00000 | 0.00000 | 0.00 | 6734.17 |
| 867 | 2013.06.20 13:45 | sell | 434 | 0.04 | 1.31997 | 0.00000 | 0.00000 | ||
| 868 | 2013.06.20 17:18 | close | 434 | 0.04 | 1.31773 | 0.00000 | 0.00000 | 8.96 | 6743.13 |
| 869 | 2013.06.21 16:45 | sell | 435 | 0.04 | 1.31736 | 0.00000 | 0.00000 | ||
| 870 | 2013.06.21 18:56 | close | 435 | 0.04 | 1.31136 | 0.00000 | 0.00000 | 24.00 | 6767.13 |
| 871 | 2013.06.24 15:45 | sell | 436 | 0.05 | 1.30893 | 0.00000 | 0.00000 | ||
| 872 | 2013.06.24 16:27 | close | 436 | 0.05 | 1.30815 | 0.00000 | 0.00000 | 3.90 | 6771.03 |
| 873 | 2013.06.24 16:30 | sell | 437 | 0.05 | 1.30772 | 0.00000 | 0.00000 | ||
| 874 | 2013.06.24 18:42 | buy | 438 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
| 875 | 2013.06.25 15:35 | sell | 439 | 0.14 | 1.30983 | 0.00000 | 0.00000 | ||
| 876 | 2013.06.26 14:34 | close | 439 | 0.09 | 1.30300 | 0.00000 | 0.00000 | 61.51 | 6832.54 |
| 877 | 2013.06.26 14:34 | sell | 440 | 0.05 | 1.30983 | 0.00000 | 0.00000 | ||
| 878 | 2013.06.26 14:34 | close by | 438 | 0.05 | 1.30983 | 0.00000 | 0.00000 | -8.24 | 6824.30 |
| 879 | 2013.06.26 14:34 | buy | 441 | 0.05 | 1.31143 | 0.00000 | 0.00000 | ||
| 880 | 2013.06.26 14:34 | close by | 440 | 0.00 | 1.30983 | 0.00000 | 0.00000 | 0.00 | 6824.30 |
| 881 | 2013.06.26 14:34 | close by | 441 | 0.05 | 1.30772 | 0.00000 | 0.00000 | -18.51 | 6805.79 |
| 882 | 2013.06.26 14:34 | close by | 437 | 0.00 | 1.30772 | 0.00000 | 0.00000 | 0.00 | 6805.79 |
| 883 | 2013.06.26 14:45 | sell | 442 | 0.05 | 1.30223 | 0.00000 | 0.00000 | ||
| 884 | 2013.06.26 15:32 | buy | 443 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
| 885 | 2013.06.26 17:31 | sell | 444 | 0.14 | 1.30142 | 0.00000 | 0.00000 | ||
| 886 | 2013.06.27 14:31 | buy | 445 | 0.25 | 1.30438 | 0.00000 | 0.00000 | ||
| 887 | 2013.06.27 17:02 | sell | 446 | 0.42 | 1.30130 | 0.00000 | 0.00000 | ||
| 888 | 2013.06.27 19:28 | buy | 447 | 0.71 | 1.30390 | 0.00000 | 0.00000 | ||
| 889 | 2013.06.28 15:57 | close | 447 | 0.45 | 1.30874 | 0.00000 | 0.00000 | 217.22 | 7023.00 |
| 890 | 2013.06.28 15:57 | buy | 448 | 0.26 | 1.30390 | 0.00000 | 0.00000 | ||
| 891 | 2013.06.28 15:57 | close by | 446 | 0.26 | 1.30390 | 0.00000 | 0.00000 | -67.76 | 6955.24 |
| 892 | 2013.06.28 15:57 | sell | 449 | 0.16 | 1.30130 | 0.00000 | 0.00000 | ||
| 893 | 2013.06.28 15:57 | close by | 448 | 0.00 | 1.30390 | 0.00000 | 0.00000 | 0.00 | 6955.24 |
| 894 | 2013.06.28 15:57 | close by | 445 | 0.14 | 1.30142 | 0.00000 | 0.00000 | -41.53 | 6913.71 |
| 895 | 2013.06.28 15:57 | buy | 450 | 0.11 | 1.30438 | 0.00000 | 0.00000 | ||
| 896 | 2013.06.28 15:57 | close by | 444 | 0.00 | 1.30142 | 0.00000 | 0.00000 | 0.00 | 6913.71 |
| 897 | 2013.06.28 15:57 | close by | 443 | 0.05 | 1.30223 | 0.00000 | 0.00000 | -15.79 | 6897.93 |
| 898 | 2013.06.28 15:57 | buy | 451 | 0.05 | 1.30530 | 0.00000 | 0.00000 | ||
| 899 | 2013.06.28 15:57 | close by | 442 | 0.00 | 1.30223 | 0.00000 | 0.00000 | 0.00 | 6897.93 |
| 900 | 2013.06.28 15:57 | close by | 449 | 0.11 | 1.30438 | 0.00000 | 0.00000 | -33.88 | 6864.05 |
| 901 | 2013.06.28 15:57 | sell | 452 | 0.05 | 1.30130 | 0.00000 | 0.00000 | ||
| 902 | 2013.06.28 15:57 | close by | 450 | 0.00 | 1.30438 | 0.00000 | 0.00000 | 0.00 | 6864.05 |
| 903 | 2013.06.28 15:57 | close by | 452 | 0.05 | 1.30530 | 0.00000 | 0.00000 | -20.00 | 6844.05 |
| 904 | 2013.06.28 15:57 | close by | 451 | 0.00 | 1.30530 | 0.00000 | 0.00000 | 0.00 | 6844.05 |
| 905 | 2013.06.28 16:15 | buy | 453 | 0.05 | 1.30793 | 0.00000 | 0.00000 | ||
| 906 | 2013.06.28 16:40 | sell | 454 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
| 907 | 2013.06.28 17:30 | close | 454 | 0.05 | 1.30236 | 0.00000 | 0.00000 | 15.40 | 6859.45 |
| 908 | 2013.06.28 17:30 | sell | 455 | 0.05 | 1.30544 | 0.00000 | 0.00000 | ||
| 909 | 2013.06.28 17:30 | close by | 455 | 0.05 | 1.30793 | 0.00000 | 0.00000 | -12.45 | 6847.00 |
| 910 | 2013.06.28 17:30 | close by | 453 | 0.00 | 1.30793 | 0.00000 | 0.00000 | 0.00 | 6847.00 |
| 911 | 2013.07.01 12:00 | buy | 456 | 0.05 | 1.30458 | 0.00000 | 0.00000 | ||
| 912 | 2013.07.01 17:08 | sell | 457 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
| 913 | 2013.07.01 18:27 | buy | 458 | 0.14 | 1.30498 | 0.00000 | 0.00000 | ||
| 914 | 2013.07.02 11:42 | sell | 459 | 0.25 | 1.30337 | 0.00000 | 0.00000 | ||
| 915 | 2013.07.02 22:23 | close | 459 | 0.16 | 1.29795 | 0.00000 | 0.00000 | 86.72 | 6933.72 |
| 916 | 2013.07.02 22:23 | sell | 460 | 0.09 | 1.30337 | 0.00000 | 0.00000 | ||
| 917 | 2013.07.02 22:23 | close by | 458 | 0.10 | 1.30207 | 0.00000 | 0.00000 | -29.24 | 6904.48 |
| 918 | 2013.07.02 22:23 | buy | 461 | 0.04 | 1.30498 | 0.00000 | 0.00000 | ||
| 919 | 2013.07.02 22:23 | close by | 457 | 0.00 | 1.30207 | 0.00000 | 0.00000 | 0.00 | 6904.48 |
| 920 | 2013.07.02 22:23 | close by | 460 | 0.05 | 1.30458 | 0.00000 | 0.00000 | -6.12 | 6898.36 |
| 921 | 2013.07.02 22:23 | sell | 462 | 0.04 | 1.30337 | 0.00000 | 0.00000 | ||
| 922 | 2013.07.02 22:23 | close by | 456 | 0.00 | 1.30458 | 0.00000 | 0.00000 | 0.00 | 6898.36 |
| 923 | 2013.07.02 22:23 | close by | 462 | 0.04 | 1.30498 | 0.00000 | 0.00000 | -6.44 | 6891.92 |
| 924 | 2013.07.02 22:23 | close by | 461 | 0.00 | 1.30498 | 0.00000 | 0.00000 | 0.00 | 6891.92 |
| 925 | 2013.07.03 11:45 | sell | 463 | 0.05 | 1.29405 | 0.00000 | 0.00000 | ||
| 926 | 2013.07.03 14:16 | buy | 464 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 927 | 2013.07.03 18:17 | close | 464 | 0.05 | 1.30133 | 0.00000 | 0.00000 | 19.65 | 6911.57 |
| 928 | 2013.07.03 18:17 | buy | 465 | 0.05 | 1.29740 | 0.00000 | 0.00000 | ||
| 929 | 2013.07.03 18:17 | close by | 465 | 0.05 | 1.29405 | 0.00000 | 0.00000 | -16.75 | 6894.82 |
| 930 | 2013.07.03 18:17 | close by | 463 | 0.00 | 1.29405 | 0.00000 | 0.00000 | 0.00 | 6894.82 |
| 931 | 2013.07.04 18:15 | sell | 466 | 0.05 | 1.29199 | 0.00000 | 0.00000 | ||
| 932 | 2013.07.05 03:35 | close | 466 | 0.05 | 1.29042 | 0.00000 | 0.00000 | 7.87 | 6902.69 |
| 933 | 2013.07.05 11:00 | sell | 467 | 0.05 | 1.28833 | 0.00000 | 0.00000 | ||
| 934 | 2013.07.05 15:31 | close | 467 | 0.05 | 1.28231 | 0.00000 | 0.00000 | 30.10 | 6932.79 |
| 935 | 2013.07.05 17:15 | sell | 468 | 0.05 | 1.28403 | 0.00000 | 0.00000 | ||
| 936 | 2013.07.05 19:58 | close | 468 | 0.05 | 1.28334 | 0.00000 | 0.00000 | 3.45 | 6936.24 |
| 937 | 2013.07.08 07:30 | sell | 469 | 0.05 | 1.28153 | 0.00000 | 0.00000 | ||
| 938 | 2013.07.08 10:40 | buy | 470 | 0.10 | 1.28391 | 0.00000 | 0.00000 | ||
| 939 | 2013.07.09 10:10 | close | 470 | 0.05 | 1.28828 | 0.00000 | 0.00000 | 21.79 | 6958.03 |
| 940 | 2013.07.09 10:10 | buy | 471 | 0.05 | 1.28391 | 0.00000 | 0.00000 | ||
| 941 | 2013.07.09 10:10 | close by | 471 | 0.05 | 1.28153 | 0.00000 | 0.00000 | -11.94 | 6946.08 |
| 942 | 2013.07.09 10:10 | close by | 469 | 0.00 | 1.28153 | 0.00000 | 0.00000 | 0.00 | 6946.08 |
| 943 | 2013.07.09 10:15 | buy | 472 | 0.05 | 1.28825 | 0.00000 | 0.00000 | ||
| 944 | 2013.07.09 13:09 | sell | 473 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
| 945 | 2013.07.09 18:01 | close | 473 | 0.05 | 1.27927 | 0.00000 | 0.00000 | 33.45 | 6979.53 |
| 946 | 2013.07.09 18:01 | sell | 474 | 0.05 | 1.28596 | 0.00000 | 0.00000 | ||
| 947 | 2013.07.09 18:01 | close by | 474 | 0.05 | 1.28825 | 0.00000 | 0.00000 | -11.45 | 6968.08 |
| 948 | 2013.07.09 18:01 | close by | 472 | 0.00 | 1.28825 | 0.00000 | 0.00000 | 0.00 | 6968.08 |
| 949 | 2013.07.10 12:30 | buy | 475 | 0.05 | 1.28174 | 0.00000 | 0.00000 | ||
| 950 | 2013.07.10 18:18 | close | 475 | 0.05 | 1.28464 | 0.00000 | 0.00000 | 14.50 | 6982.58 |
| 951 | 2013.07.10 18:30 | buy | 476 | 0.05 | 1.28419 | 0.00000 | 0.00000 | ||
| 952 | 2013.07.10 20:47 | close | 476 | 0.05 | 1.28512 | 0.00000 | 0.00000 | 4.65 | 6987.23 |
| 953 | 2013.07.12 11:30 | sell | 477 | 0.05 | 1.30470 | 0.00000 | 0.00000 | ||
| 954 | 2013.07.12 14:20 | close | 477 | 0.05 | 1.30401 | 0.00000 | 0.00000 | 3.45 | 6990.68 |
| 955 | 2013.07.12 14:30 | sell | 478 | 0.05 | 1.30372 | 0.00000 | 0.00000 | ||
| 956 | 2013.07.12 16:27 | close | 478 | 0.05 | 1.30153 | 0.00000 | 0.00000 | 10.95 | 7001.63 |
| 957 | 2013.07.12 16:45 | sell | 479 | 0.05 | 1.30145 | 0.00000 | 0.00000 | ||
| 958 | 2013.07.12 17:33 | buy | 480 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
| 959 | 2013.07.15 11:37 | sell | 481 | 0.14 | 1.30360 | 0.00000 | 0.00000 | ||
| 960 | 2013.07.15 15:36 | buy | 482 | 0.25 | 1.30527 | 0.00000 | 0.00000 | ||
| 961 | 2013.07.16 14:58 | close | 482 | 0.16 | 1.31155 | 0.00000 | 0.00000 | 100.27 | 7101.91 |
| 962 | 2013.07.16 14:58 | buy | 483 | 0.09 | 1.30527 | 0.00000 | 0.00000 | ||
| 963 | 2013.07.16 14:58 | close by | 481 | 0.10 | 1.30570 | 0.00000 | 0.00000 | -21.20 | 7080.70 |
| 964 | 2013.07.16 14:58 | sell | 484 | 0.04 | 1.30360 | 0.00000 | 0.00000 | ||
| 965 | 2013.07.16 14:58 | close by | 480 | 0.00 | 1.30570 | 0.00000 | 0.00000 | 0.00 | 7080.70 |
| 966 | 2013.07.16 14:58 | close by | 483 | 0.05 | 1.30145 | 0.00000 | 0.00000 | -19.18 | 7061.53 |
| 967 | 2013.07.16 14:58 | buy | 485 | 0.04 | 1.30527 | 0.00000 | 0.00000 | ||
| 968 | 2013.07.16 14:58 | close by | 479 | 0.00 | 1.30145 | 0.00000 | 0.00000 | 0.00 | 7061.53 |
| 969 | 2013.07.16 14:58 | close by | 485 | 0.04 | 1.30360 | 0.00000 | 0.00000 | -6.68 | 7054.85 |
| 970 | 2013.07.16 14:58 | close by | 484 | 0.00 | 1.30360 | 0.00000 | 0.00000 | 0.00 | 7054.85 |
| 971 | 2013.07.16 15:00 | buy | 486 | 0.05 | 1.31157 | 0.00000 | 0.00000 | ||
| 972 | 2013.07.16 16:01 | close | 486 | 0.05 | 1.31220 | 0.00000 | 0.00000 | 3.15 | 7058.00 |
| 973 | 2013.07.16 17:00 | buy | 487 | 0.05 | 1.31253 | 0.00000 | 0.00000 | ||
| 974 | 2013.07.16 18:46 | close | 487 | 0.05 | 1.31390 | 0.00000 | 0.00000 | 6.85 | 7064.85 |
| 975 | 2013.07.18 07:00 | sell | 488 | 0.05 | 1.30957 | 0.00000 | 0.00000 | ||
| 976 | 2013.07.18 11:59 | buy | 489 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
| 977 | 2013.07.18 15:18 | sell | 490 | 0.14 | 1.30866 | 0.00000 | 0.00000 | ||
| 978 | 2013.07.18 20:34 | buy | 491 | 0.25 | 1.31031 | 0.00000 | 0.00000 | ||
| 979 | 2013.07.22 04:06 | close | 491 | 0.16 | 1.31538 | 0.00000 | 0.00000 | 80.70 | 7145.55 |
| 980 | 2013.07.22 04:06 | buy | 492 | 0.09 | 1.31031 | 0.00000 | 0.00000 | ||
| 981 | 2013.07.22 04:06 | close by | 490 | 0.10 | 1.31230 | 0.00000 | 0.00000 | -36.54 | 7109.01 |
| 982 | 2013.07.22 04:06 | sell | 493 | 0.04 | 1.30866 | 0.00000 | 0.00000 | ||
| 983 | 2013.07.22 04:06 | close by | 489 | 0.00 | 1.31230 | 0.00000 | 0.00000 | 0.00 | 7109.01 |
| 984 | 2013.07.22 04:06 | close by | 492 | 0.05 | 1.30957 | 0.00000 | 0.00000 | -3.89 | 7105.12 |
| 985 | 2013.07.22 04:06 | buy | 494 | 0.04 | 1.31031 | 0.00000 | 0.00000 | ||
| 986 | 2013.07.22 04:06 | close by | 488 | 0.00 | 1.30957 | 0.00000 | 0.00000 | 0.00 | 7105.12 |
| 987 | 2013.07.22 04:06 | close by | 494 | 0.04 | 1.30866 | 0.00000 | 0.00000 | -6.60 | 7098.52 |
| 988 | 2013.07.22 04:06 | close by | 493 | 0.00 | 1.30866 | 0.00000 | 0.00000 | 0.00 | 7098.52 |
| 989 | 2013.07.22 13:45 | buy | 495 | 0.05 | 1.31866 | 0.00000 | 0.00000 | ||
| 990 | 2013.07.22 17:16 | close | 495 | 0.05 | 1.31995 | 0.00000 | 0.00000 | 6.45 | 7104.97 |
| 991 | 2013.07.22 18:00 | buy | 496 | 0.05 | 1.31935 | 0.00000 | 0.00000 | ||
| 992 | 2013.07.23 12:10 | sell | 497 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
| 993 | 2013.07.23 15:37 | buy | 498 | 0.14 | 1.31966 | 0.00000 | 0.00000 | ||
| 994 | 2013.07.23 22:38 | close | 498 | 0.09 | 1.32235 | 0.00000 | 0.00000 | 24.21 | 7129.18 |
| 995 | 2013.07.23 22:38 | buy | 499 | 0.05 | 1.31966 | 0.00000 | 0.00000 | ||
| 996 | 2013.07.23 22:38 | close by | 497 | 0.05 | 1.31966 | 0.00000 | 0.00000 | -10.05 | 7119.13 |
| 997 | 2013.07.23 22:38 | sell | 500 | 0.05 | 1.31765 | 0.00000 | 0.00000 | ||
| 998 | 2013.07.23 22:38 | close by | 499 | 0.00 | 1.31966 | 0.00000 | 0.00000 | 0.00 | 7119.13 |
| 999 | 2013.07.23 22:38 | close by | 500 | 0.05 | 1.31935 | 0.00000 | 0.00000 | -8.56 | 7110.56 |
| 1000 | 2013.07.23 22:38 | close by | 496 | 0.00 | 1.31935 | 0.00000 | 0.00000 | 0.00 | 7110.56 |
| 1001 | 2013.07.24 12:00 | buy | 501 | 0.05 | 1.32381 | 0.00000 | 0.00000 | ||
| 1002 | 2013.07.24 15:30 | sell | 502 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
| 1003 | 2013.07.24 17:29 | buy | 503 | 0.14 | 1.32406 | 0.00000 | 0.00000 | ||
| 1004 | 2013.07.24 19:07 | sell | 504 | 0.25 | 1.32140 | 0.00000 | 0.00000 | ||
| 1005 | 2013.07.25 10:59 | buy | 505 | 0.42 | 1.32301 | 0.00000 | 0.00000 | ||
| 1006 | 2013.07.25 11:30 | sell | 506 | 0.71 | 1.31978 | 0.00000 | 0.00000 | ||
| 1007 | 2013.07.25 14:40 | buy | 507 | 1.21 | 1.32140 | 0.00000 | 0.00000 | ||
| 1008 | 2013.07.25 22:11 | close | 507 | 0.76 | 1.32749 | 0.00000 | 0.00000 | 462.84 | 7573.40 |
| 1009 | 2013.07.25 22:11 | buy | 508 | 0.45 | 1.32140 | 0.00000 | 0.00000 | ||
| 1010 | 2013.07.25 22:11 | close by | 506 | 0.45 | 1.32140 | 0.00000 | 0.00000 | -72.90 | 7500.50 |
| 1011 | 2013.07.25 22:11 | sell | 509 | 0.26 | 1.31978 | 0.00000 | 0.00000 | ||
| 1012 | 2013.07.25 22:11 | close by | 508 | 0.00 | 1.32140 | 0.00000 | 0.00000 | 0.00 | 7500.50 |
| 1013 | 2013.07.25 22:11 | close by | 505 | 0.25 | 1.32140 | 0.00000 | 0.00000 | -39.94 | 7460.57 |
| 1014 | 2013.07.25 22:11 | buy | 510 | 0.17 | 1.32301 | 0.00000 | 0.00000 | ||
| 1015 | 2013.07.25 22:11 | close by | 504 | 0.00 | 1.32140 | 0.00000 | 0.00000 | 0.00 | 7460.57 |
| 1016 | 2013.07.25 22:11 | close by | 503 | 0.10 | 1.32217 | 0.00000 | 0.00000 | -19.32 | 7441.25 |
| 1017 | 2013.07.25 22:11 | buy | 511 | 0.04 | 1.32406 | 0.00000 | 0.00000 | ||
| 1018 | 2013.07.25 22:11 | close by | 502 | 0.00 | 1.32217 | 0.00000 | 0.00000 | 0.00 | 7441.25 |
| 1019 | 2013.07.25 22:11 | close by | 509 | 0.17 | 1.32301 | 0.00000 | 0.00000 | -54.91 | 7386.34 |
| 1020 | 2013.07.25 22:11 | sell | 512 | 0.09 | 1.31978 | 0.00000 | 0.00000 | ||
| 1021 | 2013.07.25 22:11 | close by | 510 | 0.00 | 1.32301 | 0.00000 | 0.00000 | 0.00 | 7386.34 |
| 1022 | 2013.07.25 22:11 | close by | 512 | 0.05 | 1.32381 | 0.00000 | 0.00000 | -20.34 | 7365.99 |
| 1023 | 2013.07.25 22:11 | sell | 513 | 0.04 | 1.31978 | 0.00000 | 0.00000 | ||
| 1024 | 2013.07.25 22:11 | close by | 501 | 0.00 | 1.32381 | 0.00000 | 0.00000 | 0.00 | 7365.99 |
| 1025 | 2013.07.25 22:11 | close by | 513 | 0.04 | 1.32406 | 0.00000 | 0.00000 | -17.12 | 7348.87 |
| 1026 | 2013.07.25 22:11 | close by | 511 | 0.00 | 1.32406 | 0.00000 | 0.00000 | 0.00 | 7348.87 |
| 1027 | 2013.07.29 17:30 | sell | 514 | 0.05 | 1.32528 | 0.00000 | 0.00000 | ||
| 1028 | 2013.07.29 19:06 | buy | 515 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 1029 | 2013.07.30 17:10 | sell | 516 | 0.14 | 1.32558 | 0.00000 | 0.00000 | ||
| 1030 | 2013.07.31 10:51 | buy | 517 | 0.25 | 1.32718 | 0.00000 | 0.00000 | ||
| 1031 | 2013.07.31 13:30 | sell | 518 | 0.42 | 1.32558 | 0.00000 | 0.00000 | ||
| 1032 | 2013.07.31 17:41 | buy | 519 | 0.71 | 1.32718 | 0.00000 | 0.00000 | ||
| 1033 | 2013.07.31 21:00 | close | 519 | 0.45 | 1.33256 | 0.00000 | 0.00000 | 242.10 | 7590.97 |
| 1034 | 2013.07.31 21:00 | buy | 520 | 0.26 | 1.32718 | 0.00000 | 0.00000 | ||
| 1035 | 2013.07.31 21:00 | close by | 518 | 0.26 | 1.32718 | 0.00000 | 0.00000 | -41.60 | 7549.37 |
| 1036 | 2013.07.31 21:00 | sell | 521 | 0.16 | 1.32558 | 0.00000 | 0.00000 | ||
| 1037 | 2013.07.31 21:00 | close by | 520 | 0.00 | 1.32718 | 0.00000 | 0.00000 | 0.00 | 7549.37 |
| 1038 | 2013.07.31 21:00 | close by | 517 | 0.14 | 1.32558 | 0.00000 | 0.00000 | -22.34 | 7527.03 |
| 1039 | 2013.07.31 21:00 | buy | 522 | 0.11 | 1.32718 | 0.00000 | 0.00000 | ||
| 1040 | 2013.07.31 21:00 | close by | 516 | 0.00 | 1.32558 | 0.00000 | 0.00000 | 0.00 | 7527.03 |
| 1041 | 2013.07.31 21:00 | close by | 515 | 0.05 | 1.32528 | 0.00000 | 0.00000 | -9.87 | 7517.16 |
| 1042 | 2013.07.31 21:00 | buy | 523 | 0.05 | 1.32721 | 0.00000 | 0.00000 | ||
| 1043 | 2013.07.31 21:00 | close by | 514 | 0.00 | 1.32528 | 0.00000 | 0.00000 | 0.00 | 7517.16 |
| 1044 | 2013.07.31 21:00 | close by | 521 | 0.11 | 1.32718 | 0.00000 | 0.00000 | -17.60 | 7499.56 |
| 1045 | 2013.07.31 21:00 | sell | 524 | 0.05 | 1.32558 | 0.00000 | 0.00000 | ||
| 1046 | 2013.07.31 21:00 | close by | 522 | 0.00 | 1.32718 | 0.00000 | 0.00000 | 0.00 | 7499.56 |
| 1047 | 2013.07.31 21:00 | close by | 524 | 0.05 | 1.32721 | 0.00000 | 0.00000 | -8.15 | 7491.41 |
| 1048 | 2013.07.31 21:00 | close by | 523 | 0.00 | 1.32721 | 0.00000 | 0.00000 | 0.00 | 7491.41 |
| 1049 | 2013.08.01 11:45 | sell | 525 | 0.05 | 1.32447 | 0.00000 | 0.00000 | ||
| 1050 | 2013.08.01 15:20 | close | 525 | 0.05 | 1.32390 | 0.00000 | 0.00000 | 2.85 | 7494.26 |
| 1051 | 2013.08.01 15:45 | sell | 526 | 0.05 | 1.32263 | 0.00000 | 0.00000 | ||
| 1052 | 2013.08.01 15:46 | close | 526 | 0.05 | 1.32181 | 0.00000 | 0.00000 | 4.10 | 7498.36 |
| 1053 | 2013.08.01 17:45 | sell | 527 | 0.05 | 1.32268 | 0.00000 | 0.00000 | ||
| 1054 | 2013.08.01 20:32 | close | 527 | 0.05 | 1.32201 | 0.00000 | 0.00000 | 3.35 | 7501.71 |
| 1055 | 2013.08.02 18:45 | buy | 528 | 0.05 | 1.32765 | 0.00000 | 0.00000 | ||
| 1056 | 2013.08.05 11:32 | close | 528 | 0.05 | 1.32848 | 0.00000 | 0.00000 | 4.08 | 7505.80 |
| 1057 | 2013.08.05 16:30 | sell | 529 | 0.05 | 1.32516 | 0.00000 | 0.00000 | ||
| 1058 | 2013.08.06 12:03 | buy | 530 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
| 1059 | 2013.08.07 17:42 | close | 530 | 0.05 | 1.33127 | 0.00000 | 0.00000 | 17.43 | 7523.23 |
| 1060 | 2013.08.07 17:42 | buy | 531 | 0.05 | 1.32777 | 0.00000 | 0.00000 | ||
| 1061 | 2013.08.07 17:42 | close by | 531 | 0.05 | 1.32516 | 0.00000 | 0.00000 | -13.07 | 7510.16 |
| 1062 | 2013.08.07 17:42 | close by | 529 | 0.00 | 1.32516 | 0.00000 | 0.00000 | 0.00 | 7510.16 |
| 1063 | 2013.08.07 18:15 | buy | 532 | 0.05 | 1.33235 | 0.00000 | 0.00000 | ||
| 1064 | 2013.08.08 05:04 | close | 532 | 0.05 | 1.33302 | 0.00000 | 0.00000 | 3.16 | 7513.32 |
| 1065 | 2013.08.08 10:30 | buy | 533 | 0.05 | 1.33563 | 0.00000 | 0.00000 | ||
| 1066 | 2013.08.08 20:44 | close | 533 | 0.05 | 1.33848 | 0.00000 | 0.00000 | 14.25 | 7527.57 |
| 1067 | 2013.08.09 17:30 | sell | 534 | 0.05 | 1.33565 | 0.00000 | 0.00000 | ||
| 1068 | 2013.08.09 20:51 | close | 534 | 0.05 | 1.33485 | 0.00000 | 0.00000 | 4.00 | 7531.57 |
| 1069 | 2013.08.12 10:30 | sell | 535 | 0.05 | 1.33139 | 0.00000 | 0.00000 | ||
| 1070 | 2013.08.12 13:48 | close | 535 | 0.05 | 1.33031 | 0.00000 | 0.00000 | 5.40 | 7536.97 |
| 1071 | 2013.08.12 14:00 | sell | 536 | 0.05 | 1.32969 | 0.00000 | 0.00000 | ||
| 1072 | 2013.08.12 18:59 | buy | 537 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
| 1073 | 2013.08.12 21:11 | sell | 538 | 0.14 | 1.32902 | 0.00000 | 0.00000 | ||
| 1074 | 2013.08.13 05:43 | buy | 539 | 0.25 | 1.33074 | 0.00000 | 0.00000 | ||
| 1075 | 2013.08.13 10:18 | sell | 540 | 0.42 | 1.32909 | 0.00000 | 0.00000 | ||
| 1076 | 2013.08.13 12:00 | buy | 541 | 0.71 | 1.33098 | 0.00000 | 0.00000 | ||
| 1077 | 2013.08.13 14:24 | sell | 542 | 1.21 | 1.32881 | 0.00000 | 0.00000 | ||
| 1078 | 2013.08.13 17:16 | close | 542 | 0.76 | 1.32517 | 0.00000 | 0.00000 | 276.64 | 7813.61 |
| 1079 | 2013.08.13 17:16 | sell | 543 | 0.45 | 1.32881 | 0.00000 | 0.00000 | ||
| 1080 | 2013.08.13 17:16 | close by | 541 | 0.45 | 1.32881 | 0.00000 | 0.00000 | -97.65 | 7715.96 |
| 1081 | 2013.08.13 17:16 | buy | 544 | 0.26 | 1.33098 | 0.00000 | 0.00000 | ||
| 1082 | 2013.08.13 17:16 | close by | 543 | 0.00 | 1.32881 | 0.00000 | 0.00000 | 0.00 | 7715.96 |
| 1083 | 2013.08.13 17:16 | close by | 540 | 0.25 | 1.33074 | 0.00000 | 0.00000 | -41.25 | 7674.71 |
| 1084 | 2013.08.13 17:16 | sell | 545 | 0.17 | 1.32909 | 0.00000 | 0.00000 | ||
| 1085 | 2013.08.13 17:16 | close by | 539 | 0.00 | 1.33074 | 0.00000 | 0.00000 | 0.00 | 7674.71 |
| 1086 | 2013.08.13 17:16 | close by | 538 | 0.10 | 1.33132 | 0.00000 | 0.00000 | -23.07 | 7651.64 |
| 1087 | 2013.08.13 17:16 | sell | 546 | 0.04 | 1.32902 | 0.00000 | 0.00000 | ||
| 1088 | 2013.08.13 17:16 | close by | 537 | 0.00 | 1.33132 | 0.00000 | 0.00000 | 0.00 | 7651.64 |
| 1089 | 2013.08.13 17:16 | close by | 544 | 0.17 | 1.32909 | 0.00000 | 0.00000 | -32.13 | 7619.51 |
| 1090 | 2013.08.13 17:16 | buy | 547 | 0.09 | 1.33098 | 0.00000 | 0.00000 | ||
| 1091 | 2013.08.13 17:16 | close by | 545 | 0.00 | 1.32909 | 0.00000 | 0.00000 | 0.00 | 7619.51 |
| 1092 | 2013.08.13 17:16 | close by | 547 | 0.05 | 1.32969 | 0.00000 | 0.00000 | -6.43 | 7613.08 |
| 1093 | 2013.08.13 17:16 | buy | 548 | 0.04 | 1.33098 | 0.00000 | 0.00000 | ||
| 1094 | 2013.08.13 17:16 | close by | 536 | 0.00 | 1.32969 | 0.00000 | 0.00000 | 0.00 | 7613.08 |
| 1095 | 2013.08.13 17:16 | close by | 548 | 0.04 | 1.32902 | 0.00000 | 0.00000 | -7.84 | 7605.24 |
| 1096 | 2013.08.13 17:16 | close by | 546 | 0.00 | 1.32902 | 0.00000 | 0.00000 | 0.00 | 7605.24 |
| 1097 | 2013.08.14 15:15 | sell | 549 | 0.05 | 1.32429 | 0.00000 | 0.00000 | ||
| 1098 | 2013.08.14 15:35 | buy | 550 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 1099 | 2013.08.15 05:19 | close | 550 | 0.05 | 1.32953 | 0.00000 | 0.00000 | 16.80 | 7622.04 |
| 1100 | 2013.08.15 05:19 | buy | 551 | 0.05 | 1.32613 | 0.00000 | 0.00000 | ||
| 1101 | 2013.08.15 05:19 | close by | 551 | 0.05 | 1.32429 | 0.00000 | 0.00000 | -9.33 | 7612.71 |
| 1102 | 2013.08.15 05:19 | close by | 549 | 0.00 | 1.32429 | 0.00000 | 0.00000 | 0.00 | 7612.71 |
| 1103 | 2013.08.15 07:00 | buy | 552 | 0.05 | 1.32906 | 0.00000 | 0.00000 | ||
| 1104 | 2013.08.15 15:30 | sell | 553 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
| 1105 | 2013.08.15 15:44 | close | 553 | 0.05 | 1.32431 | 0.00000 | 0.00000 | 15.70 | 7628.41 |
| 1106 | 2013.08.15 15:44 | sell | 554 | 0.05 | 1.32745 | 0.00000 | 0.00000 | ||
| 1107 | 2013.08.15 15:44 | close by | 554 | 0.05 | 1.32906 | 0.00000 | 0.00000 | -8.05 | 7620.36 |
| 1108 | 2013.08.15 15:44 | close by | 552 | 0.00 | 1.32906 | 0.00000 | 0.00000 | 0.00 | 7620.36 |
| 1109 | 2013.08.15 17:45 | sell | 555 | 0.05 | 1.32436 | 0.00000 | 0.00000 | ||
| 1110 | 2013.08.15 18:40 | buy | 556 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 1111 | 2013.08.15 20:15 | close | 556 | 0.05 | 1.33244 | 0.00000 | 0.00000 | 29.90 | 7650.26 |
| 1112 | 2013.08.15 20:15 | buy | 557 | 0.05 | 1.32646 | 0.00000 | 0.00000 | ||
| 1113 | 2013.08.15 20:15 | close by | 557 | 0.05 | 1.32436 | 0.00000 | 0.00000 | -10.50 | 7639.76 |
| 1114 | 2013.08.15 20:15 | close by | 555 | 0.00 | 1.32436 | 0.00000 | 0.00000 | 0.00 | 7639.76 |
| 1115 | 2013.08.16 17:00 | buy | 558 | 0.05 | 1.33655 | 0.00000 | 0.00000 | ||
| 1116 | 2013.08.16 17:23 | sell | 559 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 1117 | 2013.08.19 13:07 | buy | 560 | 0.14 | 1.33561 | 0.00000 | 0.00000 | ||
| 1118 | 2013.08.20 10:12 | sell | 561 | 0.25 | 1.33312 | 0.00000 | 0.00000 | ||
| 1119 | 2013.08.20 11:15 | buy | 562 | 0.42 | 1.33552 | 0.00000 | 0.00000 | ||
| 1120 | 2013.08.20 15:30 | close | 562 | 0.26 | 1.34186 | 0.00000 | 0.00000 | 164.84 | 7804.60 |
| 1121 | 2013.08.20 15:30 | buy | 563 | 0.16 | 1.33552 | 0.00000 | 0.00000 | ||
| 1122 | 2013.08.20 15:30 | close by | 561 | 0.16 | 1.33552 | 0.00000 | 0.00000 | -38.40 | 7766.20 |
| 1123 | 2013.08.20 15:30 | sell | 564 | 0.09 | 1.33312 | 0.00000 | 0.00000 | ||
| 1124 | 2013.08.20 15:30 | close by | 563 | 0.00 | 1.33552 | 0.00000 | 0.00000 | 0.00 | 7766.20 |
| 1125 | 2013.08.20 15:30 | close by | 560 | 0.10 | 1.33400 | 0.00000 | 0.00000 | -16.20 | 7750.00 |
| 1126 | 2013.08.20 15:30 | buy | 565 | 0.04 | 1.33561 | 0.00000 | 0.00000 | ||
| 1127 | 2013.08.20 15:30 | close by | 559 | 0.00 | 1.33400 | 0.00000 | 0.00000 | 0.00 | 7750.00 |
| 1128 | 2013.08.20 15:30 | close by | 564 | 0.05 | 1.33655 | 0.00000 | 0.00000 | -17.28 | 7732.72 |
| 1129 | 2013.08.20 15:30 | sell | 566 | 0.04 | 1.33312 | 0.00000 | 0.00000 | ||
| 1130 | 2013.08.20 15:30 | close by | 558 | 0.00 | 1.33655 | 0.00000 | 0.00000 | 0.00 | 7732.72 |
| 1131 | 2013.08.20 15:30 | close by | 566 | 0.04 | 1.33561 | 0.00000 | 0.00000 | -9.96 | 7722.76 |
| 1132 | 2013.08.20 15:30 | close by | 565 | 0.00 | 1.33561 | 0.00000 | 0.00000 | 0.00 | 7722.76 |
| 1133 | 2013.08.21 12:15 | sell | 567 | 0.05 | 1.33929 | 0.00000 | 0.00000 | ||
| 1134 | 2013.08.21 18:48 | close | 567 | 0.05 | 1.33701 | 0.00000 | 0.00000 | 11.40 | 7734.16 |
| 1135 | 2013.08.22 15:00 | sell | 568 | 0.05 | 1.33111 | 0.00000 | 0.00000 | ||
| 1136 | 2013.08.22 15:35 | buy | 569 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 1137 | 2013.08.23 18:19 | close | 569 | 0.05 | 1.33941 | 0.00000 | 0.00000 | 28.98 | 7763.15 |
| 1138 | 2013.08.23 18:19 | buy | 570 | 0.05 | 1.33360 | 0.00000 | 0.00000 | ||
| 1139 | 2013.08.23 18:19 | close by | 570 | 0.05 | 1.33111 | 0.00000 | 0.00000 | -12.49 | 7750.65 |
| 1140 | 2013.08.23 18:19 | close by | 568 | 0.00 | 1.33111 | 0.00000 | 0.00000 | 0.00 | 7750.65 |
| 1141 | 2013.08.27 12:45 | sell | 571 | 0.05 | 1.33420 | 0.00000 | 0.00000 | ||
| 1142 | 2013.08.27 16:25 | buy | 572 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
| 1143 | 2013.08.27 17:00 | close | 572 | 0.05 | 1.33827 | 0.00000 | 0.00000 | 12.35 | 7763.00 |
| 1144 | 2013.08.27 17:00 | buy | 573 | 0.05 | 1.33580 | 0.00000 | 0.00000 | ||
| 1145 | 2013.08.27 17:00 | close by | 573 | 0.05 | 1.33420 | 0.00000 | 0.00000 | -8.00 | 7755.00 |
| 1146 | 2013.08.27 17:00 | close by | 571 | 0.00 | 1.33420 | 0.00000 | 0.00000 | 0.00 | 7755.00 |
| 1147 | 2013.08.28 15:15 | sell | 574 | 0.05 | 1.33465 | 0.00000 | 0.00000 | ||
| 1148 | 2013.08.28 15:59 | buy | 575 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
| 1149 | 2013.08.28 16:31 | sell | 576 | 0.14 | 1.33430 | 0.00000 | 0.00000 | ||
| 1150 | 2013.08.29 10:01 | close | 576 | 0.09 | 1.32792 | 0.00000 | 0.00000 | 57.53 | 7812.54 |
| 1151 | 2013.08.29 10:01 | sell | 577 | 0.05 | 1.33430 | 0.00000 | 0.00000 | ||
| 1152 | 2013.08.29 10:01 | close by | 575 | 0.05 | 1.33430 | 0.00000 | 0.00000 | -13.08 | 7799.46 |
| 1153 | 2013.08.29 10:01 | buy | 578 | 0.05 | 1.33685 | 0.00000 | 0.00000 | ||
| 1154 | 2013.08.29 10:01 | close by | 577 | 0.00 | 1.33430 | 0.00000 | 0.00000 | 0.00 | 7799.46 |
| 1155 | 2013.08.29 10:01 | close by | 578 | 0.05 | 1.33465 | 0.00000 | 0.00000 | -10.94 | 7788.52 |
| 1156 | 2013.08.29 10:01 | close by | 574 | 0.00 | 1.33465 | 0.00000 | 0.00000 | 0.00 | 7788.52 |
| 1157 | 2013.08.29 12:45 | sell | 579 | 0.05 | 1.32668 | 0.00000 | 0.00000 | ||
| 1158 | 2013.08.29 13:56 | close | 579 | 0.05 | 1.32585 | 0.00000 | 0.00000 | 4.15 | 7792.67 |
| 1159 | 2013.08.30 18:30 | sell | 580 | 0.05 | 1.32023 | 0.00000 | 0.00000 | ||
| 1160 | 2013.09.02 09:09 | buy | 581 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
| 1161 | 2013.09.02 17:11 | sell | 582 | 0.14 | 1.31966 | 0.00000 | 0.00000 | ||
| 1162 | 2013.09.03 17:10 | close | 582 | 0.09 | 1.31606 | 0.00000 | 0.00000 | 32.44 | 7825.11 |
| 1163 | 2013.09.03 17:10 | sell | 583 | 0.05 | 1.31966 | 0.00000 | 0.00000 | ||
| 1164 | 2013.09.03 17:10 | close by | 581 | 0.05 | 1.31966 | 0.00000 | 0.00000 | -11.46 | 7813.65 |
| 1165 | 2013.09.03 17:10 | buy | 584 | 0.05 | 1.32193 | 0.00000 | 0.00000 | ||
| 1166 | 2013.09.03 17:10 | close by | 583 | 0.00 | 1.31966 | 0.00000 | 0.00000 | 0.00 | 7813.65 |
| 1167 | 2013.09.03 17:10 | close by | 584 | 0.05 | 1.32023 | 0.00000 | 0.00000 | -8.46 | 7805.19 |
| 1168 | 2013.09.03 17:10 | close by | 580 | 0.00 | 1.32023 | 0.00000 | 0.00000 | 0.00 | 7805.19 |
| 1169 | 2013.09.03 17:45 | sell | 585 | 0.05 | 1.31622 | 0.00000 | 0.00000 | ||
| 1170 | 2013.09.03 18:42 | close | 585 | 0.05 | 1.31546 | 0.00000 | 0.00000 | 3.80 | 7808.99 |
| 1171 | 2013.09.03 18:45 | sell | 586 | 0.05 | 1.31557 | 0.00000 | 0.00000 | ||
| 1172 | 2013.09.04 12:00 | buy | 587 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
| 1173 | 2013.09.05 08:28 | sell | 588 | 0.14 | 1.31650 | 0.00000 | 0.00000 | ||
| 1174 | 2013.09.05 11:33 | buy | 589 | 0.25 | 1.31895 | 0.00000 | 0.00000 | ||
| 1175 | 2013.09.05 15:39 | sell | 590 | 0.42 | 1.31730 | 0.00000 | 0.00000 | ||
| 1176 | 2013.09.05 17:39 | close | 590 | 0.26 | 1.31129 | 0.00000 | 0.00000 | 156.26 | 7965.25 |
| 1177 | 2013.09.05 17:39 | sell | 591 | 0.16 | 1.31730 | 0.00000 | 0.00000 | ||
| 1178 | 2013.09.05 17:39 | close by | 589 | 0.16 | 1.31730 | 0.00000 | 0.00000 | -26.40 | 7938.85 |
| 1179 | 2013.09.05 17:39 | buy | 592 | 0.09 | 1.31895 | 0.00000 | 0.00000 | ||
| 1180 | 2013.09.05 17:39 | close by | 591 | 0.00 | 1.31730 | 0.00000 | 0.00000 | 0.00 | 7938.85 |
| 1181 | 2013.09.05 17:39 | close by | 588 | 0.10 | 1.31811 | 0.00000 | 0.00000 | -16.49 | 7922.36 |
| 1182 | 2013.09.05 17:39 | sell | 593 | 0.04 | 1.31650 | 0.00000 | 0.00000 | ||
| 1183 | 2013.09.05 17:39 | close by | 587 | 0.00 | 1.31811 | 0.00000 | 0.00000 | 0.00 | 7922.36 |
| 1184 | 2013.09.05 17:39 | close by | 592 | 0.05 | 1.31557 | 0.00000 | 0.00000 | -16.82 | 7905.55 |
| 1185 | 2013.09.05 17:39 | buy | 594 | 0.04 | 1.31895 | 0.00000 | 0.00000 | ||
| 1186 | 2013.09.05 17:39 | close by | 586 | 0.00 | 1.31557 | 0.00000 | 0.00000 | 0.00 | 7905.55 |
| 1187 | 2013.09.05 17:39 | close by | 594 | 0.04 | 1.31650 | 0.00000 | 0.00000 | -9.80 | 7895.75 |
| 1188 | 2013.09.05 17:39 | close by | 593 | 0.00 | 1.31650 | 0.00000 | 0.00000 | 0.00 | 7895.75 |
| 1189 | 2013.09.06 14:15 | sell | 595 | 0.05 | 1.31104 | 0.00000 | 0.00000 | ||
| 1190 | 2013.09.06 15:30 | buy | 596 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
| 1191 | 2013.09.06 15:32 | close | 596 | 0.05 | 1.31638 | 0.00000 | 0.00000 | 16.25 | 7912.00 |
| 1192 | 2013.09.06 15:32 | buy | 597 | 0.05 | 1.31313 | 0.00000 | 0.00000 | ||
| 1193 | 2013.09.06 15:32 | close by | 597 | 0.05 | 1.31104 | 0.00000 | 0.00000 | -10.45 | 7901.55 |
| 1194 | 2013.09.06 15:32 | close by | 595 | 0.00 | 1.31104 | 0.00000 | 0.00000 | 0.00 | 7901.55 |
| 1195 | 2013.09.09 12:15 | buy | 598 | 0.05 | 1.31893 | 0.00000 | 0.00000 | ||
| 1196 | 2013.09.09 17:35 | close | 598 | 0.05 | 1.32493 | 0.00000 | 0.00000 | 30.00 | 7931.55 |
| 1197 | 2013.09.10 07:30 | buy | 599 | 0.05 | 1.32701 | 0.00000 | 0.00000 | ||
| 1198 | 2013.09.10 10:04 | sell | 600 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
| 1199 | 2013.09.10 16:15 | buy | 601 | 0.14 | 1.32687 | 0.00000 | 0.00000 | ||
| 1200 | 2013.09.11 07:30 | sell | 602 | 0.25 | 1.32525 | 0.00000 | 0.00000 | ||
| 1201 | 2013.09.11 11:17 | buy | 603 | 0.42 | 1.32701 | 0.00000 | 0.00000 | ||
| 1202 | 2013.09.11 20:38 | close | 603 | 0.26 | 1.33244 | 0.00000 | 0.00000 | 141.18 | 8072.73 |
| 1203 | 2013.09.11 20:38 | buy | 604 | 0.16 | 1.32701 | 0.00000 | 0.00000 | ||
| 1204 | 2013.09.11 20:38 | close by | 602 | 0.16 | 1.32701 | 0.00000 | 0.00000 | -28.16 | 8044.57 |
| 1205 | 2013.09.11 20:38 | sell | 605 | 0.09 | 1.32525 | 0.00000 | 0.00000 | ||
| 1206 | 2013.09.11 20:38 | close by | 604 | 0.00 | 1.32701 | 0.00000 | 0.00000 | 0.00 | 8044.57 |
| 1207 | 2013.09.11 20:38 | close by | 601 | 0.10 | 1.32526 | 0.00000 | 0.00000 | -16.24 | 8028.33 |
| 1208 | 2013.09.11 20:38 | buy | 606 | 0.04 | 1.32687 | 0.00000 | 0.00000 | ||
| 1209 | 2013.09.11 20:38 | close by | 600 | 0.00 | 1.32526 | 0.00000 | 0.00000 | 0.00 | 8028.33 |
| 1210 | 2013.09.11 20:38 | close by | 605 | 0.05 | 1.32701 | 0.00000 | 0.00000 | -8.87 | 8019.46 |
| 1211 | 2013.09.11 20:38 | sell | 607 | 0.04 | 1.32525 | 0.00000 | 0.00000 | ||
| 1212 | 2013.09.11 20:38 | close by | 599 | 0.00 | 1.32701 | 0.00000 | 0.00000 | 0.00 | 8019.46 |
| 1213 | 2013.09.11 20:38 | close by | 607 | 0.04 | 1.32687 | 0.00000 | 0.00000 | -6.48 | 8012.98 |
| 1214 | 2013.09.11 20:38 | close by | 606 | 0.00 | 1.32687 | 0.00000 | 0.00000 | 0.00 | 8012.98 |
| 1215 | 2013.09.12 16:15 | sell | 608 | 0.05 | 1.32777 | 0.00000 | 0.00000 | ||
| 1216 | 2013.09.12 17:15 | buy | 609 | 0.10 | 1.32994 | 0.00000 | 0.00000 | ||
| 1217 | 2013.09.13 04:18 | sell | 610 | 0.14 | 1.32830 | 0.00000 | 0.00000 | ||
| 1218 | 2013.09.13 15:25 | buy | 611 | 0.25 | 1.32991 | 0.00000 | 0.00000 | ||
| 1219 | 2013.09.13 16:35 | sell | 612 | 0.42 | 1.32815 | 0.00000 | 0.00000 | ||
| 1220 | 2013.09.13 20:30 | buy | 613 | 0.71 | 1.32979 | 0.00000 | 0.00000 | ||
| 1221 | 2013.09.16 00:00 | close | 613 | 0.45 | 1.33528 | 0.00000 | 0.00000 | 246.47 | 8259.45 |
| 1222 | 2013.09.16 00:00 | buy | 614 | 0.26 | 1.32979 | 0.00000 | 0.00000 | ||
| 1223 | 2013.09.16 00:00 | close by | 612 | 0.26 | 1.32979 | 0.00000 | 0.00000 | -42.80 | 8216.65 |
| 1224 | 2013.09.16 00:00 | sell | 615 | 0.16 | 1.32815 | 0.00000 | 0.00000 | ||
| 1225 | 2013.09.16 00:00 | close by | 614 | 0.00 | 1.32979 | 0.00000 | 0.00000 | 0.00 | 8216.65 |
| 1226 | 2013.09.16 00:00 | close by | 611 | 0.14 | 1.32830 | 0.00000 | 0.00000 | -22.81 | 8193.84 |
| 1227 | 2013.09.16 00:00 | buy | 616 | 0.11 | 1.32991 | 0.00000 | 0.00000 | ||
| 1228 | 2013.09.16 00:00 | close by | 610 | 0.00 | 1.32830 | 0.00000 | 0.00000 | 0.00 | 8193.84 |
| 1229 | 2013.09.16 00:00 | close by | 609 | 0.05 | 1.32777 | 0.00000 | 0.00000 | -11.07 | 8182.77 |
| 1230 | 2013.09.16 00:00 | buy | 617 | 0.05 | 1.32994 | 0.00000 | 0.00000 | ||
| 1231 | 2013.09.16 00:00 | close by | 608 | 0.00 | 1.32777 | 0.00000 | 0.00000 | 0.00 | 8182.77 |
| 1232 | 2013.09.16 00:00 | close by | 615 | 0.11 | 1.32991 | 0.00000 | 0.00000 | -19.36 | 8163.41 |
| 1233 | 2013.09.16 00:00 | sell | 618 | 0.05 | 1.32815 | 0.00000 | 0.00000 | ||
| 1234 | 2013.09.16 00:00 | close by | 616 | 0.00 | 1.32991 | 0.00000 | 0.00000 | 0.00 | 8163.41 |
| 1235 | 2013.09.16 00:00 | close by | 618 | 0.05 | 1.32994 | 0.00000 | 0.00000 | -8.95 | 8154.46 |
| 1236 | 2013.09.16 00:00 | close by | 617 | 0.00 | 1.32994 | 0.00000 | 0.00000 | 0.00 | 8154.46 |
| 1237 | 2013.09.16 16:30 | buy | 619 | 0.05 | 1.33747 | 0.00000 | 0.00000 | ||
| 1238 | 2013.09.16 18:34 | sell | 620 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
| 1239 | 2013.09.17 12:00 | buy | 621 | 0.14 | 1.33635 | 0.00000 | 0.00000 | ||
| 1240 | 2013.09.17 17:07 | sell | 622 | 0.25 | 1.33425 | 0.00000 | 0.00000 | ||
| 1241 | 2013.09.18 20:01 | buy | 623 | 0.42 | 1.33635 | 0.00000 | 0.00000 | ||
| 1242 | 2013.09.18 21:00 | close | 623 | 0.26 | 1.34240 | 0.00000 | 0.00000 | 157.30 | 8311.76 |
| 1243 | 2013.09.18 21:00 | buy | 624 | 0.16 | 1.33635 | 0.00000 | 0.00000 | ||
| 1244 | 2013.09.18 21:00 | close by | 622 | 0.16 | 1.33635 | 0.00000 | 0.00000 | -33.50 | 8278.27 |
| 1245 | 2013.09.18 21:00 | sell | 625 | 0.09 | 1.33425 | 0.00000 | 0.00000 | ||
| 1246 | 2013.09.18 21:00 | close by | 624 | 0.00 | 1.33635 | 0.00000 | 0.00000 | 0.00 | 8278.27 |
| 1247 | 2013.09.18 21:00 | close by | 621 | 0.10 | 1.33472 | 0.00000 | 0.00000 | -16.40 | 8261.87 |
| 1248 | 2013.09.18 21:00 | buy | 626 | 0.04 | 1.33635 | 0.00000 | 0.00000 | ||
| 1249 | 2013.09.18 21:00 | close by | 620 | 0.00 | 1.33472 | 0.00000 | 0.00000 | 0.00 | 8261.87 |
| 1250 | 2013.09.18 21:00 | close by | 625 | 0.05 | 1.33747 | 0.00000 | 0.00000 | -16.23 | 8245.64 |
| 1251 | 2013.09.18 21:00 | sell | 627 | 0.04 | 1.33425 | 0.00000 | 0.00000 | ||
| 1252 | 2013.09.18 21:00 | close by | 619 | 0.00 | 1.33747 | 0.00000 | 0.00000 | 0.00 | 8245.64 |
| 1253 | 2013.09.18 21:00 | close by | 627 | 0.04 | 1.33635 | 0.00000 | 0.00000 | -8.40 | 8237.24 |
| 1254 | 2013.09.18 21:00 | close by | 626 | 0.00 | 1.33635 | 0.00000 | 0.00000 | 0.00 | 8237.24 |
| 1255 | 2013.09.23 14:45 | sell | 628 | 0.05 | 1.35102 | 0.00000 | 0.00000 | ||
| 1256 | 2013.09.23 17:19 | close | 628 | 0.05 | 1.34951 | 0.00000 | 0.00000 | 7.55 | 8244.79 |
| 1257 | 2013.09.23 17:45 | sell | 629 | 0.05 | 1.34975 | 0.00000 | 0.00000 | ||
| 1258 | 2013.09.23 19:56 | buy | 630 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 1259 | 2013.09.24 12:33 | sell | 631 | 0.14 | 1.34860 | 0.00000 | 0.00000 | ||
| 1260 | 2013.09.25 12:25 | buy | 632 | 0.25 | 1.35021 | 0.00000 | 0.00000 | ||
| 1261 | 2013.09.26 12:15 | sell | 633 | 0.42 | 1.34860 | 0.00000 | 0.00000 | ||
| 1262 | 2013.09.27 09:06 | buy | 634 | 0.71 | 1.35020 | 0.00000 | 0.00000 | ||
| 1263 | 2013.09.27 15:37 | close | 634 | 0.45 | 1.35409 | 0.00000 | 0.00000 | 175.05 | 8419.84 |
| 1264 | 2013.09.27 15:37 | buy | 635 | 0.26 | 1.35020 | 0.00000 | 0.00000 | ||
| 1265 | 2013.09.27 15:37 | close by | 633 | 0.26 | 1.35020 | 0.00000 | 0.00000 | -41.42 | 8378.41 |
| 1266 | 2013.09.27 15:37 | sell | 636 | 0.16 | 1.34860 | 0.00000 | 0.00000 | ||
| 1267 | 2013.09.27 15:37 | close by | 635 | 0.00 | 1.35020 | 0.00000 | 0.00000 | 0.00 | 8378.41 |
| 1268 | 2013.09.27 15:37 | close by | 632 | 0.14 | 1.34860 | 0.00000 | 0.00000 | -23.55 | 8354.87 |
| 1269 | 2013.09.27 15:37 | buy | 637 | 0.11 | 1.35021 | 0.00000 | 0.00000 | ||
| 1270 | 2013.09.27 15:37 | close by | 631 | 0.00 | 1.34860 | 0.00000 | 0.00000 | 0.00 | 8354.87 |
| 1271 | 2013.09.27 15:37 | close by | 630 | 0.05 | 1.34975 | 0.00000 | 0.00000 | -8.85 | 8346.01 |
| 1272 | 2013.09.27 15:37 | buy | 638 | 0.05 | 1.35139 | 0.00000 | 0.00000 | ||
| 1273 | 2013.09.27 15:37 | close by | 629 | 0.00 | 1.34975 | 0.00000 | 0.00000 | 0.00 | 8346.01 |
| 1274 | 2013.09.27 15:37 | close by | 636 | 0.11 | 1.35021 | 0.00000 | 0.00000 | -17.71 | 8328.30 |
| 1275 | 2013.09.27 15:37 | sell | 639 | 0.05 | 1.34860 | 0.00000 | 0.00000 | ||
| 1276 | 2013.09.27 15:37 | close by | 637 | 0.00 | 1.35021 | 0.00000 | 0.00000 | 0.00 | 8328.30 |
| 1277 | 2013.09.27 15:37 | close by | 639 | 0.05 | 1.35139 | 0.00000 | 0.00000 | -13.95 | 8314.35 |
| 1278 | 2013.09.27 15:37 | close by | 638 | 0.00 | 1.35139 | 0.00000 | 0.00000 | 0.00 | 8314.35 |
| 1279 | 2013.09.30 10:15 | sell | 640 | 0.06 | 1.34881 | 0.00000 | 0.00000 | ||
| 1280 | 2013.09.30 10:58 | buy | 641 | 0.12 | 1.35044 | 0.00000 | 0.00000 | ||
| 1281 | 2013.09.30 16:20 | close | 641 | 0.06 | 1.35405 | 0.00000 | 0.00000 | 21.66 | 8336.01 |
| 1282 | 2013.09.30 16:20 | buy | 642 | 0.06 | 1.35044 | 0.00000 | 0.00000 | ||
| 1283 | 2013.09.30 16:20 | close by | 642 | 0.06 | 1.34881 | 0.00000 | 0.00000 | -9.78 | 8326.23 |
| 1284 | 2013.09.30 16:20 | close by | 640 | 0.00 | 1.34881 | 0.00000 | 0.00000 | 0.00 | 8326.23 |
| 1285 | 2013.09.30 17:00 | buy | 643 | 0.06 | 1.35322 | 0.00000 | 0.00000 | ||
| 1286 | 2013.10.01 10:10 | close | 643 | 0.06 | 1.35729 | 0.00000 | 0.00000 | 24.34 | 8350.58 |
| 1287 | 2013.10.01 11:15 | buy | 644 | 0.06 | 1.35650 | 0.00000 | 0.00000 | ||
| 1288 | 2013.10.01 11:56 | sell | 645 | 0.12 | 1.35464 | 0.00000 | 0.00000 | ||
| 1289 | 2013.10.01 16:03 | buy | 646 | 0.17 | 1.35627 | 0.00000 | 0.00000 | ||
| 1290 | 2013.10.01 16:59 | sell | 647 | 0.29 | 1.35384 | 0.00000 | 0.00000 | ||
| 1291 | 2013.10.02 15:41 | buy | 648 | 0.50 | 1.35546 | 0.00000 | 0.00000 | ||
| 1292 | 2013.10.02 16:34 | close | 648 | 0.32 | 1.35915 | 0.00000 | 0.00000 | 118.08 | 8468.66 |
| 1293 | 2013.10.02 16:34 | buy | 649 | 0.18 | 1.35546 | 0.00000 | 0.00000 | ||
| 1294 | 2013.10.02 16:34 | close by | 647 | 0.18 | 1.35546 | 0.00000 | 0.00000 | -29.04 | 8439.62 |
| 1295 | 2013.10.02 16:34 | sell | 650 | 0.11 | 1.35384 | 0.00000 | 0.00000 | ||
| 1296 | 2013.10.02 16:34 | close by | 649 | 0.00 | 1.35546 | 0.00000 | 0.00000 | 0.00 | 8439.62 |
| 1297 | 2013.10.02 16:34 | close by | 646 | 0.12 | 1.35464 | 0.00000 | 0.00000 | -19.73 | 8419.89 |
| 1298 | 2013.10.02 16:34 | buy | 651 | 0.05 | 1.35627 | 0.00000 | 0.00000 | ||
| 1299 | 2013.10.02 16:34 | close by | 645 | 0.00 | 1.35464 | 0.00000 | 0.00000 | 0.00 | 8419.89 |
| 1300 | 2013.10.02 16:34 | close by | 650 | 0.06 | 1.35650 | 0.00000 | 0.00000 | -16.04 | 8403.85 |
| 1301 | 2013.10.02 16:34 | sell | 652 | 0.05 | 1.35384 | 0.00000 | 0.00000 | ||
| 1302 | 2013.10.02 16:34 | close by | 644 | 0.00 | 1.35650 | 0.00000 | 0.00000 | 0.00 | 8403.85 |
| 1303 | 2013.10.02 16:34 | close by | 652 | 0.05 | 1.35627 | 0.00000 | 0.00000 | -12.15 | 8391.70 |
| 1304 | 2013.10.02 16:34 | close by | 651 | 0.00 | 1.35627 | 0.00000 | 0.00000 | 0.00 | 8391.70 |
| 1305 | 2013.10.03 07:00 | buy | 653 | 0.06 | 1.36061 | 0.00000 | 0.00000 | ||
| 1306 | 2013.10.03 10:13 | sell | 654 | 0.12 | 1.35890 | 0.00000 | 0.00000 | ||
| 1307 | 2013.10.03 12:04 | buy | 655 | 0.17 | 1.36146 | 0.00000 | 0.00000 | ||
| 1308 | 2013.10.03 16:31 | sell | 656 | 0.29 | 1.35864 | 0.00000 | 0.00000 | ||
| 1309 | 2013.10.03 17:00 | buy | 657 | 0.50 | 1.36141 | 0.00000 | 0.00000 | ||
| 1310 | 2013.10.04 12:53 | sell | 658 | 0.85 | 1.35980 | 0.00000 | 0.00000 | ||
| 1311 | 2013.10.04 19:59 | close | 658 | 0.53 | 1.35542 | 0.00000 | 0.00000 | 232.14 | 8623.84 |
| 1312 | 2013.10.04 19:59 | sell | 659 | 0.32 | 1.35980 | 0.00000 | 0.00000 | ||
| 1313 | 2013.10.04 19:59 | close by | 657 | 0.32 | 1.35980 | 0.00000 | 0.00000 | -52.17 | 8571.67 |
| 1314 | 2013.10.04 19:59 | buy | 660 | 0.18 | 1.36141 | 0.00000 | 0.00000 | ||
| 1315 | 2013.10.04 19:59 | close by | 659 | 0.00 | 1.35980 | 0.00000 | 0.00000 | 0.00 | 8571.67 |
| 1316 | 2013.10.04 19:59 | close by | 656 | 0.17 | 1.36146 | 0.00000 | 0.00000 | -48.04 | 8523.63 |
| 1317 | 2013.10.04 19:59 | sell | 661 | 0.12 | 1.35864 | 0.00000 | 0.00000 | ||
| 1318 | 2013.10.04 19:59 | close by | 655 | 0.00 | 1.36146 | 0.00000 | 0.00000 | 0.00 | 8523.63 |
| 1319 | 2013.10.04 19:59 | close by | 654 | 0.06 | 1.36061 | 0.00000 | 0.00000 | -10.29 | 8513.34 |
| 1320 | 2013.10.04 19:59 | sell | 662 | 0.06 | 1.35890 | 0.00000 | 0.00000 | ||
| 1321 | 2013.10.04 19:59 | close by | 653 | 0.00 | 1.36061 | 0.00000 | 0.00000 | 0.00 | 8513.34 |
| 1322 | 2013.10.04 19:59 | close by | 660 | 0.12 | 1.35864 | 0.00000 | 0.00000 | -33.24 | 8480.10 |
| 1323 | 2013.10.04 19:59 | buy | 663 | 0.06 | 1.36141 | 0.00000 | 0.00000 | ||
| 1324 | 2013.10.04 19:59 | close by | 661 | 0.00 | 1.35864 | 0.00000 | 0.00000 | 0.00 | 8480.10 |
| 1325 | 2013.10.04 19:59 | close by | 663 | 0.06 | 1.35890 | 0.00000 | 0.00000 | -15.06 | 8465.04 |
| 1326 | 2013.10.04 19:59 | close by | 662 | 0.00 | 1.35890 | 0.00000 | 0.00000 | 0.00 | 8465.04 |
| 1327 | 2013.10.08 18:00 | buy | 664 | 0.06 | 1.35977 | 0.00000 | 0.00000 | ||
| 1328 | 2013.10.08 19:13 | sell | 665 | 0.12 | 1.35730 | 0.00000 | 0.00000 | ||
| 1329 | 2013.10.09 01:57 | buy | 666 | 0.17 | 1.35890 | 0.00000 | 0.00000 | ||
| 1330 | 2013.10.09 03:51 | sell | 667 | 0.29 | 1.35730 | 0.00000 | 0.00000 | ||
| 1331 | 2013.10.09 13:00 | close | 667 | 0.18 | 1.35324 | 0.00000 | 0.00000 | 73.08 | 8538.12 |
| 1332 | 2013.10.09 13:00 | sell | 668 | 0.11 | 1.35730 | 0.00000 | 0.00000 | ||
| 1333 | 2013.10.09 13:00 | close by | 666 | 0.12 | 1.35730 | 0.00000 | 0.00000 | -19.15 | 8518.97 |
| 1334 | 2013.10.09 13:00 | buy | 669 | 0.05 | 1.35890 | 0.00000 | 0.00000 | ||
| 1335 | 2013.10.09 13:00 | close by | 665 | 0.00 | 1.35730 | 0.00000 | 0.00000 | 0.00 | 8518.97 |
| 1336 | 2013.10.09 13:00 | close by | 668 | 0.06 | 1.35977 | 0.00000 | 0.00000 | -14.90 | 8504.08 |
| 1337 | 2013.10.09 13:00 | sell | 670 | 0.05 | 1.35730 | 0.00000 | 0.00000 | ||
| 1338 | 2013.10.09 13:00 | close by | 664 | 0.00 | 1.35977 | 0.00000 | 0.00000 | 0.00 | 8504.08 |
| 1339 | 2013.10.09 13:00 | close by | 670 | 0.05 | 1.35890 | 0.00000 | 0.00000 | -8.00 | 8496.08 |
| 1340 | 2013.10.09 13:00 | close by | 669 | 0.00 | 1.35890 | 0.00000 | 0.00000 | 0.00 | 8496.08 |
| 1341 | 2013.10.09 13:30 | sell | 671 | 0.06 | 1.35249 | 0.00000 | 0.00000 | ||
| 1342 | 2013.10.09 17:31 | close | 671 | 0.06 | 1.35161 | 0.00000 | 0.00000 | 5.28 | 8501.36 |
| 1343 | 2013.10.10 07:00 | sell | 672 | 0.06 | 1.34996 | 0.00000 | 0.00000 | ||
| 1344 | 2013.10.10 11:25 | buy | 673 | 0.12 | 1.35156 | 0.00000 | 0.00000 | ||
| 1345 | 2013.10.11 14:08 | close | 673 | 0.06 | 1.35664 | 0.00000 | 0.00000 | 30.40 | 8531.76 |
| 1346 | 2013.10.11 14:08 | buy | 674 | 0.06 | 1.35156 | 0.00000 | 0.00000 | ||
| 1347 | 2013.10.11 14:08 | close by | 674 | 0.06 | 1.34996 | 0.00000 | 0.00000 | -9.65 | 8522.10 |
| 1348 | 2013.10.11 14:08 | close by | 672 | 0.00 | 1.34996 | 0.00000 | 0.00000 | 0.00 | 8522.10 |
| 1349 | 2013.10.14 16:45 | buy | 675 | 0.06 | 1.35828 | 0.00000 | 0.00000 | ||
| 1350 | 2013.10.14 20:13 | sell | 676 | 0.12 | 1.35668 | 0.00000 | 0.00000 | ||
| 1351 | 2013.10.15 13:39 | close | 676 | 0.06 | 1.34898 | 0.00000 | 0.00000 | 46.23 | 8568.33 |
| 1352 | 2013.10.15 13:39 | sell | 677 | 0.06 | 1.35668 | 0.00000 | 0.00000 | ||
| 1353 | 2013.10.15 13:39 | close by | 677 | 0.06 | 1.35828 | 0.00000 | 0.00000 | -9.65 | 8558.68 |
| 1354 | 2013.10.15 13:39 | close by | 675 | 0.00 | 1.35828 | 0.00000 | 0.00000 | 0.00 | 8558.68 |
| 1355 | 2013.10.15 16:00 | sell | 678 | 0.06 | 1.34939 | 0.00000 | 0.00000 | ||
| 1356 | 2013.10.15 21:24 | buy | 679 | 0.12 | 1.35103 | 0.00000 | 0.00000 | ||
| 1357 | 2013.10.16 16:03 | close | 679 | 0.06 | 1.35524 | 0.00000 | 0.00000 | 25.18 | 8583.86 |
| 1358 | 2013.10.16 16:03 | buy | 680 | 0.06 | 1.35103 | 0.00000 | 0.00000 | ||
| 1359 | 2013.10.16 16:03 | close by | 680 | 0.06 | 1.34939 | 0.00000 | 0.00000 | -9.89 | 8573.97 |
| 1360 | 2013.10.16 16:03 | close by | 678 | 0.00 | 1.34939 | 0.00000 | 0.00000 | 0.00 | 8573.97 |
| 1361 | 2013.10.17 07:00 | buy | 681 | 0.06 | 1.35468 | 0.00000 | 0.00000 | ||
| 1362 | 2013.10.17 10:30 | close | 681 | 0.06 | 1.36070 | 0.00000 | 0.00000 | 36.12 | 8610.09 |
| 1363 | 2013.10.18 10:15 | buy | 682 | 0.06 | 1.36830 | 0.00000 | 0.00000 | ||
| 1364 | 2013.10.18 14:09 | close | 682 | 0.06 | 1.36886 | 0.00000 | 0.00000 | 3.36 | 8613.45 |
| 1365 | 2013.10.18 18:45 | buy | 683 | 0.06 | 1.36951 | 0.00000 | 0.00000 | ||
| 1366 | 2013.10.21 16:11 | sell | 684 | 0.12 | 1.36576 | 0.00000 | 0.00000 | ||
| 1367 | 2013.10.21 20:36 | buy | 685 | 0.17 | 1.36871 | 0.00000 | 0.00000 | ||
| 1368 | 2013.10.22 15:35 | close | 685 | 0.11 | 1.37329 | 0.00000 | 0.00000 | 50.24 | 8663.68 |
| 1369 | 2013.10.22 15:35 | buy | 686 | 0.06 | 1.36871 | 0.00000 | 0.00000 | ||
| 1370 | 2013.10.22 15:35 | close by | 684 | 0.06 | 1.36871 | 0.00000 | 0.00000 | -17.73 | 8645.96 |
| 1371 | 2013.10.22 15:35 | sell | 687 | 0.06 | 1.36576 | 0.00000 | 0.00000 | ||
| 1372 | 2013.10.22 15:35 | close by | 686 | 0.00 | 1.36871 | 0.00000 | 0.00000 | 0.00 | 8645.96 |
| 1373 | 2013.10.22 15:35 | close by | 687 | 0.06 | 1.36951 | 0.00000 | 0.00000 | -22.66 | 8623.30 |
| 1374 | 2013.10.22 15:35 | close by | 683 | 0.00 | 1.36951 | 0.00000 | 0.00000 | 0.00 | 8623.30 |
| 1375 | 2013.10.23 14:15 | sell | 688 | 0.06 | 1.37496 | 0.00000 | 0.00000 | ||
| 1376 | 2013.10.23 16:18 | buy | 689 | 0.12 | 1.37688 | 0.00000 | 0.00000 | ||
| 1377 | 2013.10.24 09:58 | close | 689 | 0.06 | 1.38069 | 0.00000 | 0.00000 | 22.63 | 8645.93 |
| 1378 | 2013.10.24 09:58 | buy | 690 | 0.06 | 1.37688 | 0.00000 | 0.00000 | ||
| 1379 | 2013.10.24 09:58 | close by | 690 | 0.06 | 1.37496 | 0.00000 | 0.00000 | -11.68 | 8634.25 |
| 1380 | 2013.10.24 09:58 | close by | 688 | 0.00 | 1.37496 | 0.00000 | 0.00000 | 0.00 | 8634.25 |
| 1381 | 2013.10.24 10:00 | buy | 691 | 0.06 | 1.38067 | 0.00000 | 0.00000 | ||
| 1382 | 2013.10.24 10:28 | sell | 692 | 0.12 | 1.37873 | 0.00000 | 0.00000 | ||
| 1383 | 2013.10.24 12:58 | buy | 693 | 0.17 | 1.38033 | 0.00000 | 0.00000 | ||
| 1384 | 2013.10.24 15:44 | sell | 694 | 0.29 | 1.37870 | 0.00000 | 0.00000 | ||
| 1385 | 2013.10.24 16:04 | buy | 695 | 0.50 | 1.38114 | 0.00000 | 0.00000 | ||
| 1386 | 2013.10.25 03:54 | sell | 696 | 0.85 | 1.37867 | 0.00000 | 0.00000 | ||
| 1387 | 2013.10.25 06:56 | buy | 697 | 1.45 | 1.38073 | 0.00000 | 0.00000 | ||
| 1388 | 2013.10.25 13:14 | sell | 698 | 2.46 | 1.37913 | 0.00000 | 0.00000 | ||
| 1389 | 2013.10.25 17:13 | buy | 699 | 4.19 | 1.38075 | 0.00000 | 0.00000 | ||
| 1390 | 2013.10.28 15:20 | sell | 700 | 7.12 | 1.37910 | 0.00000 | 0.00000 | ||
| 1391 | 2013.10.28 21:27 | buy | 701 | 12.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 1392 | 2013.10.28 22:47 | sell | 702 | 20.56 | 1.37846 | 0.00000 | 0.00000 | ||
| 1393 | 2013.10.29 12:34 | close | 702 | 12.93 | 1.37554 | 0.00000 | 0.00000 | 3780.99 | 12415.24 |
| 1394 | 2013.10.29 12:34 | sell | 703 | 7.63 | 1.37846 | 0.00000 | 0.00000 | ||
| 1395 | 2013.10.29 12:34 | close by | 701 | 7.63 | 1.37846 | 0.00000 | 0.00000 | -1721.65 | 10693.59 |
| 1396 | 2013.10.29 12:34 | buy | 704 | 4.47 | 1.38070 | 0.00000 | 0.00000 | ||
| 1397 | 2013.10.29 12:34 | close by | 703 | 0.00 | 1.37846 | 0.00000 | 0.00000 | 0.00 | 10693.59 |
| 1398 | 2013.10.29 12:34 | close by | 700 | 4.19 | 1.38075 | 0.00000 | 0.00000 | -699.25 | 9994.34 |
| 1399 | 2013.10.29 12:34 | sell | 705 | 2.93 | 1.37910 | 0.00000 | 0.00000 | ||
| 1400 | 2013.10.29 12:34 | close by | 699 | 0.00 | 1.38075 | 0.00000 | 0.00000 | 0.00 | 9994.34 |
| 1401 | 2013.10.29 12:34 | close by | 698 | 1.45 | 1.38073 | 0.00000 | 0.00000 | -233.70 | 9760.64 |
| 1402 | 2013.10.29 12:34 | sell | 706 | 1.01 | 1.37913 | 0.00000 | 0.00000 | ||
| 1403 | 2013.10.29 12:34 | close by | 697 | 0.00 | 1.38073 | 0.00000 | 0.00000 | 0.00 | 9760.64 |
| 1404 | 2013.10.29 12:34 | close by | 696 | 0.50 | 1.38114 | 0.00000 | 0.00000 | -124.74 | 9635.90 |
| 1405 | 2013.10.29 12:34 | sell | 707 | 0.35 | 1.37867 | 0.00000 | 0.00000 | ||
| 1406 | 2013.10.29 12:34 | close by | 695 | 0.00 | 1.38114 | 0.00000 | 0.00000 | 0.00 | 9635.90 |
| 1407 | 2013.10.29 12:34 | close by | 694 | 0.17 | 1.38033 | 0.00000 | 0.00000 | -28.01 | 9607.89 |
| 1408 | 2013.10.29 12:34 | sell | 708 | 0.12 | 1.37870 | 0.00000 | 0.00000 | ||
| 1409 | 2013.10.29 12:34 | close by | 693 | 0.00 | 1.38033 | 0.00000 | 0.00000 | 0.00 | 9607.89 |
| 1410 | 2013.10.29 12:34 | close by | 692 | 0.06 | 1.38067 | 0.00000 | 0.00000 | -11.72 | 9596.17 |
| 1411 | 2013.10.29 12:34 | sell | 709 | 0.06 | 1.37873 | 0.00000 | 0.00000 | ||
| 1412 | 2013.10.29 12:34 | close by | 691 | 0.00 | 1.38067 | 0.00000 | 0.00000 | 0.00 | 9596.17 |
| 1413 | 2013.10.29 12:34 | close by | 704 | 2.93 | 1.37910 | 0.00000 | 0.00000 | -468.80 | 9127.37 |
| 1414 | 2013.10.29 12:34 | buy | 710 | 1.54 | 1.38070 | 0.00000 | 0.00000 | ||
| 1415 | 2013.10.29 12:34 | close by | 705 | 0.00 | 1.37910 | 0.00000 | 0.00000 | 0.00 | 9127.37 |
| 1416 | 2013.10.29 12:34 | close by | 710 | 1.01 | 1.37913 | 0.00000 | 0.00000 | -158.57 | 8968.80 |
| 1417 | 2013.10.29 12:34 | buy | 711 | 0.53 | 1.38070 | 0.00000 | 0.00000 | ||
| 1418 | 2013.10.29 12:34 | close by | 706 | 0.00 | 1.37913 | 0.00000 | 0.00000 | 0.00 | 8968.80 |
| 1419 | 2013.10.29 12:34 | close by | 711 | 0.35 | 1.37867 | 0.00000 | 0.00000 | -71.05 | 8897.75 |
| 1420 | 2013.10.29 12:34 | buy | 712 | 0.18 | 1.38070 | 0.00000 | 0.00000 | ||
| 1421 | 2013.10.29 12:34 | close by | 707 | 0.00 | 1.37867 | 0.00000 | 0.00000 | 0.00 | 8897.75 |
| 1422 | 2013.10.29 12:34 | close by | 712 | 0.12 | 1.37870 | 0.00000 | 0.00000 | -24.00 | 8873.75 |
| 1423 | 2013.10.29 12:34 | buy | 713 | 0.06 | 1.38070 | 0.00000 | 0.00000 | ||
| 1424 | 2013.10.29 12:34 | close by | 708 | 0.00 | 1.37870 | 0.00000 | 0.00000 | 0.00 | 8873.75 |
| 1425 | 2013.10.29 12:34 | close by | 713 | 0.06 | 1.37873 | 0.00000 | 0.00000 | -11.82 | 8861.93 |
| 1426 | 2013.10.29 12:34 | close by | 709 | 0.00 | 1.37873 | 0.00000 | 0.00000 | 0.00 | 8861.93 |
| 1427 | 2013.10.29 13:00 | sell | 714 | 0.06 | 1.37672 | 0.00000 | 0.00000 | ||
| 1428 | 2013.10.29 17:20 | buy | 715 | 0.12 | 1.37835 | 0.00000 | 0.00000 | ||
| 1429 | 2013.10.29 18:51 | sell | 716 | 0.17 | 1.37655 | 0.00000 | 0.00000 | ||
| 1430 | 2013.10.30 20:56 | buy | 717 | 0.29 | 1.37815 | 0.00000 | 0.00000 | ||
| 1431 | 2013.10.30 21:11 | sell | 718 | 0.50 | 1.37307 | 0.00000 | 0.00000 | ||
| 1432 | 2013.10.31 13:50 | close | 718 | 0.32 | 1.36584 | 0.00000 | 0.00000 | 231.76 | 9093.69 |
| 1433 | 2013.10.31 13:50 | sell | 719 | 0.18 | 1.37307 | 0.00000 | 0.00000 | ||
| 1434 | 2013.10.31 13:50 | close by | 717 | 0.18 | 1.37307 | 0.00000 | 0.00000 | -92.34 | 9001.35 |
| 1435 | 2013.10.31 13:50 | buy | 720 | 0.11 | 1.37815 | 0.00000 | 0.00000 | ||
| 1436 | 2013.10.31 13:50 | close by | 719 | 0.00 | 1.37307 | 0.00000 | 0.00000 | 0.00 | 9001.35 |
| 1437 | 2013.10.31 13:50 | close by | 716 | 0.12 | 1.37835 | 0.00000 | 0.00000 | -21.94 | 8979.41 |
| 1438 | 2013.10.31 13:50 | sell | 721 | 0.05 | 1.37655 | 0.00000 | 0.00000 | ||
| 1439 | 2013.10.31 13:50 | close by | 715 | 0.00 | 1.37835 | 0.00000 | 0.00000 | 0.00 | 8979.41 |
| 1440 | 2013.10.31 13:50 | close by | 720 | 0.06 | 1.37672 | 0.00000 | 0.00000 | -8.48 | 8970.93 |
| 1441 | 2013.10.31 13:50 | buy | 722 | 0.05 | 1.37815 | 0.00000 | 0.00000 | ||
| 1442 | 2013.10.31 13:50 | close by | 714 | 0.00 | 1.37672 | 0.00000 | 0.00000 | 0.00 | 8970.93 |
| 1443 | 2013.10.31 13:50 | close by | 722 | 0.05 | 1.37655 | 0.00000 | 0.00000 | -8.00 | 8962.93 |
| 1444 | 2013.10.31 13:50 | close by | 721 | 0.00 | 1.37655 | 0.00000 | 0.00000 | 0.00 | 8962.93 |
| 1445 | 2013.11.01 14:00 | sell | 723 | 0.06 | 1.35258 | 0.00000 | 0.00000 | ||
| 1446 | 2013.11.01 17:51 | close | 723 | 0.06 | 1.34986 | 0.00000 | 0.00000 | 16.32 | 8979.25 |
| 1447 | 2013.11.01 18:15 | sell | 724 | 0.06 | 1.34941 | 0.00000 | 0.00000 | ||
| 1448 | 2013.11.04 05:17 | close | 724 | 0.06 | 1.34586 | 0.00000 | 0.00000 | 21.33 | 9000.58 |
| 1449 | 2013.11.05 11:00 | sell | 725 | 0.06 | 1.34840 | 0.00000 | 0.00000 | ||
| 1450 | 2013.11.05 12:06 | buy | 726 | 0.12 | 1.35060 | 0.00000 | 0.00000 | ||
| 1451 | 2013.11.05 15:37 | sell | 727 | 0.17 | 1.34789 | 0.00000 | 0.00000 | ||
| 1452 | 2013.11.06 05:13 | buy | 728 | 0.29 | 1.34949 | 0.00000 | 0.00000 | ||
| 1453 | 2013.11.06 17:46 | close | 728 | 0.18 | 1.35315 | 0.00000 | 0.00000 | 65.88 | 9066.46 |
| 1454 | 2013.11.06 17:46 | buy | 729 | 0.11 | 1.34949 | 0.00000 | 0.00000 | ||
| 1455 | 2013.11.06 17:46 | close by | 727 | 0.12 | 1.35060 | 0.00000 | 0.00000 | -32.60 | 9033.85 |
| 1456 | 2013.11.06 17:46 | sell | 730 | 0.05 | 1.34789 | 0.00000 | 0.00000 | ||
| 1457 | 2013.11.06 17:46 | close by | 726 | 0.00 | 1.35060 | 0.00000 | 0.00000 | 0.00 | 9033.85 |
| 1458 | 2013.11.06 17:46 | close by | 729 | 0.06 | 1.34840 | 0.00000 | 0.00000 | -6.51 | 9027.34 |
| 1459 | 2013.11.06 17:46 | buy | 731 | 0.05 | 1.34949 | 0.00000 | 0.00000 | ||
| 1460 | 2013.11.06 17:46 | close by | 725 | 0.00 | 1.34840 | 0.00000 | 0.00000 | 0.00 | 9027.34 |
| 1461 | 2013.11.06 17:46 | close by | 731 | 0.05 | 1.34789 | 0.00000 | 0.00000 | -8.00 | 9019.34 |
| 1462 | 2013.11.06 17:46 | close by | 730 | 0.00 | 1.34789 | 0.00000 | 0.00000 | 0.00 | 9019.34 |
| 1463 | 2013.11.08 08:30 | sell | 732 | 0.06 | 1.33993 | 0.00000 | 0.00000 | ||
| 1464 | 2013.11.08 11:13 | buy | 733 | 0.12 | 1.34254 | 0.00000 | 0.00000 | ||
| 1465 | 2013.11.08 15:29 | sell | 734 | 0.17 | 1.34050 | 0.00000 | 0.00000 | ||
| 1466 | 2013.11.08 15:30 | close | 734 | 0.11 | 1.33728 | 0.00000 | 0.00000 | 35.42 | 9054.76 |
| 1467 | 2013.11.08 15:30 | sell | 735 | 0.06 | 1.34050 | 0.00000 | 0.00000 | ||
| 1468 | 2013.11.08 15:30 | close by | 733 | 0.06 | 1.34050 | 0.00000 | 0.00000 | -12.24 | 9042.52 |
| 1469 | 2013.11.08 15:30 | buy | 736 | 0.06 | 1.34254 | 0.00000 | 0.00000 | ||
| 1470 | 2013.11.08 15:30 | close by | 735 | 0.00 | 1.34050 | 0.00000 | 0.00000 | 0.00 | 9042.52 |
| 1471 | 2013.11.08 15:30 | close by | 736 | 0.06 | 1.33993 | 0.00000 | 0.00000 | -15.66 | 9026.86 |
| 1472 | 2013.11.08 15:30 | close by | 732 | 0.00 | 1.33993 | 0.00000 | 0.00000 | 0.00 | 9026.86 |
| 1473 | 2013.11.08 18:45 | sell | 737 | 0.06 | 1.33566 | 0.00000 | 0.00000 | ||
| 1474 | 2013.11.11 10:41 | buy | 738 | 0.12 | 1.33833 | 0.00000 | 0.00000 | ||
| 1475 | 2013.11.12 11:17 | sell | 739 | 0.17 | 1.33673 | 0.00000 | 0.00000 | ||
| 1476 | 2013.11.12 12:54 | buy | 740 | 0.29 | 1.33994 | 0.00000 | 0.00000 | ||
| 1477 | 2013.11.12 17:24 | close | 740 | 0.18 | 1.34408 | 0.00000 | 0.00000 | 74.52 | 9101.38 |
| 1478 | 2013.11.12 17:24 | buy | 741 | 0.11 | 1.33994 | 0.00000 | 0.00000 | ||
| 1479 | 2013.11.12 17:24 | close by | 739 | 0.12 | 1.33833 | 0.00000 | 0.00000 | -19.36 | 9082.02 |
| 1480 | 2013.11.12 17:24 | sell | 742 | 0.05 | 1.33673 | 0.00000 | 0.00000 | ||
| 1481 | 2013.11.12 17:24 | close by | 738 | 0.00 | 1.33833 | 0.00000 | 0.00000 | 0.00 | 9082.02 |
| 1482 | 2013.11.12 17:24 | close by | 741 | 0.06 | 1.33566 | 0.00000 | 0.00000 | -25.63 | 9056.39 |
| 1483 | 2013.11.12 17:24 | buy | 743 | 0.05 | 1.33994 | 0.00000 | 0.00000 | ||
| 1484 | 2013.11.12 17:24 | close by | 737 | 0.00 | 1.33566 | 0.00000 | 0.00000 | 0.00 | 9056.39 |
| 1485 | 2013.11.12 17:24 | close by | 743 | 0.05 | 1.33673 | 0.00000 | 0.00000 | -16.05 | 9040.34 |
| 1486 | 2013.11.12 17:24 | close by | 742 | 0.00 | 1.33673 | 0.00000 | 0.00000 | 0.00 | 9040.34 |
| 1487 | 2013.11.12 17:45 | buy | 744 | 0.06 | 1.34419 | 0.00000 | 0.00000 | ||
| 1488 | 2013.11.13 10:01 | sell | 745 | 0.12 | 1.34233 | 0.00000 | 0.00000 | ||
| 1489 | 2013.11.13 15:49 | buy | 746 | 0.17 | 1.34393 | 0.00000 | 0.00000 | ||
| 1490 | 2013.11.13 16:39 | sell | 747 | 0.29 | 1.34107 | 0.00000 | 0.00000 | ||
| 1491 | 2013.11.13 18:25 | buy | 748 | 0.50 | 1.34300 | 0.00000 | 0.00000 | ||
| 1492 | 2013.11.13 23:50 | close | 748 | 0.32 | 1.34886 | 0.00000 | 0.00000 | 187.52 | 9227.86 |
| 1493 | 2013.11.13 23:50 | buy | 749 | 0.18 | 1.34300 | 0.00000 | 0.00000 | ||
| 1494 | 2013.11.13 23:50 | close by | 747 | 0.18 | 1.34300 | 0.00000 | 0.00000 | -34.74 | 9193.12 |
| 1495 | 2013.11.13 23:50 | sell | 750 | 0.11 | 1.34107 | 0.00000 | 0.00000 | ||
| 1496 | 2013.11.13 23:50 | close by | 749 | 0.00 | 1.34300 | 0.00000 | 0.00000 | 0.00 | 9193.12 |
| 1497 | 2013.11.13 23:50 | close by | 746 | 0.12 | 1.34233 | 0.00000 | 0.00000 | -19.20 | 9173.92 |
| 1498 | 2013.11.13 23:50 | buy | 751 | 0.05 | 1.34393 | 0.00000 | 0.00000 | ||
| 1499 | 2013.11.13 23:50 | close by | 745 | 0.00 | 1.34233 | 0.00000 | 0.00000 | 0.00 | 9173.92 |
| 1500 | 2013.11.13 23:50 | close by | 750 | 0.06 | 1.34419 | 0.00000 | 0.00000 | -18.80 | 9155.12 |
| 1501 | 2013.11.13 23:50 | sell | 752 | 0.05 | 1.34107 | 0.00000 | 0.00000 | ||
| 1502 | 2013.11.13 23:50 | close by | 744 | 0.00 | 1.34419 | 0.00000 | 0.00000 | 0.00 | 9155.12 |
| 1503 | 2013.11.13 23:50 | close by | 752 | 0.05 | 1.34393 | 0.00000 | 0.00000 | -14.30 | 9140.82 |
| 1504 | 2013.11.13 23:50 | close by | 751 | 0.00 | 1.34393 | 0.00000 | 0.00000 | 0.00 | 9140.82 |
| 1505 | 2013.11.14 14:00 | sell | 753 | 0.06 | 1.34328 | 0.00000 | 0.00000 | ||
| 1506 | 2013.11.14 15:30 | buy | 754 | 0.12 | 1.34554 | 0.00000 | 0.00000 | ||
| 1507 | 2013.11.15 11:39 | sell | 755 | 0.17 | 1.34388 | 0.00000 | 0.00000 | ||
| 1508 | 2013.11.15 15:09 | buy | 756 | 0.29 | 1.34659 | 0.00000 | 0.00000 | ||
| 1509 | 2013.11.18 11:52 | close | 756 | 0.18 | 1.35023 | 0.00000 | 0.00000 | 65.29 | 9206.11 |
| 1510 | 2013.11.18 11:52 | buy | 757 | 0.11 | 1.34659 | 0.00000 | 0.00000 | ||
| 1511 | 2013.11.18 11:52 | close by | 755 | 0.12 | 1.34554 | 0.00000 | 0.00000 | -20.16 | 9185.95 |
| 1512 | 2013.11.18 11:52 | sell | 758 | 0.05 | 1.34388 | 0.00000 | 0.00000 | ||
| 1513 | 2013.11.18 11:52 | close by | 754 | 0.00 | 1.34554 | 0.00000 | 0.00000 | 0.00 | 9185.95 |
| 1514 | 2013.11.18 11:52 | close by | 757 | 0.06 | 1.34328 | 0.00000 | 0.00000 | -19.95 | 9166.00 |
| 1515 | 2013.11.18 11:52 | buy | 759 | 0.05 | 1.34659 | 0.00000 | 0.00000 | ||
| 1516 | 2013.11.18 11:52 | close by | 753 | 0.00 | 1.34328 | 0.00000 | 0.00000 | 0.00 | 9166.00 |
| 1517 | 2013.11.18 11:52 | close by | 759 | 0.05 | 1.34388 | 0.00000 | 0.00000 | -13.55 | 9152.45 |
| 1518 | 2013.11.18 11:52 | close by | 758 | 0.00 | 1.34388 | 0.00000 | 0.00000 | 0.00 | 9152.45 |
| 1519 | 2013.11.18 12:00 | buy | 760 | 0.06 | 1.35066 | 0.00000 | 0.00000 | ||
| 1520 | 2013.11.18 17:26 | close | 760 | 0.06 | 1.35263 | 0.00000 | 0.00000 | 11.82 | 9164.27 |
| 1521 | 2013.11.18 17:30 | buy | 761 | 0.06 | 1.35279 | 0.00000 | 0.00000 | ||
| 1522 | 2013.11.18 19:28 | sell | 762 | 0.12 | 1.35074 | 0.00000 | 0.00000 | ||
| 1523 | 2013.11.19 03:53 | buy | 763 | 0.17 | 1.35234 | 0.00000 | 0.00000 | ||
| 1524 | 2013.11.19 12:06 | sell | 764 | 0.29 | 1.35005 | 0.00000 | 0.00000 | ||
| 1525 | 2013.11.19 15:35 | buy | 765 | 0.50 | 1.35180 | 0.00000 | 0.00000 | ||
| 1526 | 2013.11.19 16:58 | sell | 766 | 0.85 | 1.34913 | 0.00000 | 0.00000 | ||
| 1527 | 2013.11.19 17:15 | buy | 767 | 1.45 | 1.35213 | 0.00000 | 0.00000 | ||
| 1528 | 2013.11.20 17:20 | sell | 768 | 2.46 | 1.35039 | 0.00000 | 0.00000 | ||
| 1529 | 2013.11.20 17:32 | close | 768 | 1.54 | 1.34710 | 0.00000 | 0.00000 | 506.66 | 9670.93 |
| 1530 | 2013.11.20 17:32 | sell | 769 | 0.92 | 1.35039 | 0.00000 | 0.00000 | ||
| 1531 | 2013.11.20 17:32 | close by | 767 | 0.92 | 1.35039 | 0.00000 | 0.00000 | -161.97 | 9508.96 |
| 1532 | 2013.11.20 17:32 | buy | 770 | 0.53 | 1.35213 | 0.00000 | 0.00000 | ||
| 1533 | 2013.11.20 17:32 | close by | 769 | 0.00 | 1.35039 | 0.00000 | 0.00000 | 0.00 | 9508.96 |
| 1534 | 2013.11.20 17:32 | close by | 766 | 0.50 | 1.35180 | 0.00000 | 0.00000 | -133.79 | 9375.17 |
| 1535 | 2013.11.20 17:32 | sell | 771 | 0.35 | 1.34913 | 0.00000 | 0.00000 | ||
| 1536 | 2013.11.20 17:32 | close by | 765 | 0.00 | 1.35180 | 0.00000 | 0.00000 | 0.00 | 9375.17 |
| 1537 | 2013.11.20 17:32 | close by | 764 | 0.17 | 1.35234 | 0.00000 | 0.00000 | -39.03 | 9336.14 |
| 1538 | 2013.11.20 17:32 | sell | 772 | 0.12 | 1.35005 | 0.00000 | 0.00000 | ||
| 1539 | 2013.11.20 17:32 | close by | 763 | 0.00 | 1.35234 | 0.00000 | 0.00000 | 0.00 | 9336.14 |
| 1540 | 2013.11.20 17:32 | close by | 762 | 0.06 | 1.35279 | 0.00000 | 0.00000 | -12.36 | 9323.78 |
| 1541 | 2013.11.20 17:32 | sell | 773 | 0.06 | 1.35074 | 0.00000 | 0.00000 | ||
| 1542 | 2013.11.20 17:32 | close by | 761 | 0.00 | 1.35279 | 0.00000 | 0.00000 | 0.00 | 9323.78 |
| 1543 | 2013.11.20 17:32 | close by | 770 | 0.35 | 1.34913 | 0.00000 | 0.00000 | -105.00 | 9218.78 |
| 1544 | 2013.11.20 17:32 | buy | 774 | 0.18 | 1.35213 | 0.00000 | 0.00000 | ||
| 1545 | 2013.11.20 17:32 | close by | 771 | 0.00 | 1.34913 | 0.00000 | 0.00000 | 0.00 | 9218.78 |
| 1546 | 2013.11.20 17:32 | close by | 774 | 0.12 | 1.35005 | 0.00000 | 0.00000 | -24.96 | 9193.82 |
| 1547 | 2013.11.20 17:32 | buy | 775 | 0.06 | 1.35213 | 0.00000 | 0.00000 | ||
| 1548 | 2013.11.20 17:32 | close by | 772 | 0.00 | 1.35005 | 0.00000 | 0.00000 | 0.00 | 9193.82 |
| 1549 | 2013.11.20 17:32 | close by | 775 | 0.06 | 1.35074 | 0.00000 | 0.00000 | -8.34 | 9185.48 |
| 1550 | 2013.11.20 17:32 | close by | 773 | 0.00 | 1.35074 | 0.00000 | 0.00000 | 0.00 | 9185.48 |
| 1551 | 2013.11.21 15:30 | buy | 776 | 0.06 | 1.34603 | 0.00000 | 0.00000 | ||
| 1552 | 2013.11.22 01:36 | close | 776 | 0.06 | 1.34713 | 0.00000 | 0.00000 | 6.52 | 9192.00 |
| 1553 | 2013.11.22 10:30 | buy | 777 | 0.06 | 1.34925 | 0.00000 | 0.00000 | ||
| 1554 | 2013.11.22 11:08 | close | 777 | 0.06 | 1.35114 | 0.00000 | 0.00000 | 11.34 | 9203.34 |
| 1555 | 2013.11.22 12:45 | buy | 778 | 0.06 | 1.35160 | 0.00000 | 0.00000 | ||
| 1556 | 2013.11.22 15:00 | close | 778 | 0.06 | 1.35230 | 0.00000 | 0.00000 | 4.20 | 9207.54 |
| 1557 | 2013.11.22 17:00 | buy | 779 | 0.06 | 1.35340 | 0.00000 | 0.00000 | ||
| 1558 | 2013.11.25 03:04 | close | 779 | 0.06 | 1.35448 | 0.00000 | 0.00000 | 6.40 | 9213.95 |
| 1559 | 2013.11.25 12:45 | sell | 780 | 0.06 | 1.35116 | 0.00000 | 0.00000 | ||
| 1560 | 2013.11.25 17:26 | close | 780 | 0.06 | 1.35061 | 0.00000 | 0.00000 | 3.30 | 9217.25 |
| 1561 | 2013.11.25 17:30 | sell | 781 | 0.06 | 1.35035 | 0.00000 | 0.00000 | ||
| 1562 | 2013.11.26 01:59 | buy | 782 | 0.12 | 1.35339 | 0.00000 | 0.00000 | ||
| 1563 | 2013.11.27 08:31 | close | 782 | 0.06 | 1.35837 | 0.00000 | 0.00000 | 29.80 | 9247.05 |
| 1564 | 2013.11.27 08:31 | buy | 783 | 0.06 | 1.35339 | 0.00000 | 0.00000 | ||
| 1565 | 2013.11.27 08:31 | close by | 783 | 0.06 | 1.35035 | 0.00000 | 0.00000 | -18.27 | 9228.78 |
| 1566 | 2013.11.27 08:31 | close by | 781 | 0.00 | 1.35035 | 0.00000 | 0.00000 | 0.00 | 9228.78 |
| 1567 | 2013.11.27 11:15 | buy | 784 | 0.06 | 1.35920 | 0.00000 | 0.00000 | ||
| 1568 | 2013.11.27 12:30 | close | 784 | 0.06 | 1.35972 | 0.00000 | 0.00000 | 3.12 | 9231.90 |
| 1569 | 2013.11.27 12:45 | buy | 785 | 0.06 | 1.35992 | 0.00000 | 0.00000 | ||
| 1570 | 2013.11.27 16:55 | sell | 786 | 0.12 | 1.35816 | 0.00000 | 0.00000 | ||
| 1571 | 2013.11.28 10:02 | buy | 787 | 0.17 | 1.35977 | 0.00000 | 0.00000 | ||
| 1572 | 2013.11.29 21:31 | sell | 788 | 0.29 | 1.35815 | 0.00000 | 0.00000 | ||
| 1573 | 2013.12.02 02:39 | buy | 789 | 0.50 | 1.35993 | 0.00000 | 0.00000 | ||
| 1574 | 2013.12.02 10:54 | sell | 790 | 0.85 | 1.35830 | 0.00000 | 0.00000 | ||
| 1575 | 2013.12.02 13:33 | close | 790 | 0.53 | 1.35284 | 0.00000 | 0.00000 | 289.38 | 9521.28 |
| 1576 | 2013.12.02 13:33 | sell | 791 | 0.32 | 1.35830 | 0.00000 | 0.00000 | ||
| 1577 | 2013.12.02 13:33 | close by | 789 | 0.32 | 1.35830 | 0.00000 | 0.00000 | -52.16 | 9469.12 |
| 1578 | 2013.12.02 13:33 | buy | 792 | 0.18 | 1.35993 | 0.00000 | 0.00000 | ||
| 1579 | 2013.12.02 13:33 | close by | 791 | 0.00 | 1.35830 | 0.00000 | 0.00000 | 0.00 | 9469.12 |
| 1580 | 2013.12.02 13:33 | close by | 788 | 0.17 | 1.35977 | 0.00000 | 0.00000 | -27.86 | 9441.26 |
| 1581 | 2013.12.02 13:33 | sell | 793 | 0.12 | 1.35815 | 0.00000 | 0.00000 | ||
| 1582 | 2013.12.02 13:33 | close by | 787 | 0.00 | 1.35977 | 0.00000 | 0.00000 | 0.00 | 9441.26 |
| 1583 | 2013.12.02 13:33 | close by | 786 | 0.06 | 1.35992 | 0.00000 | 0.00000 | -10.70 | 9430.56 |
| 1584 | 2013.12.02 13:33 | sell | 794 | 0.06 | 1.35816 | 0.00000 | 0.00000 | ||
| 1585 | 2013.12.02 13:33 | close by | 785 | 0.00 | 1.35992 | 0.00000 | 0.00000 | 0.00 | 9430.56 |
| 1586 | 2013.12.02 13:33 | close by | 792 | 0.12 | 1.35815 | 0.00000 | 0.00000 | -21.36 | 9409.20 |
| 1587 | 2013.12.02 13:33 | buy | 795 | 0.06 | 1.35993 | 0.00000 | 0.00000 | ||
| 1588 | 2013.12.02 13:33 | close by | 793 | 0.00 | 1.35815 | 0.00000 | 0.00000 | 0.00 | 9409.20 |
| 1589 | 2013.12.02 13:33 | close by | 795 | 0.06 | 1.35816 | 0.00000 | 0.00000 | -10.62 | 9398.58 |
| 1590 | 2013.12.02 13:33 | close by | 794 | 0.00 | 1.35816 | 0.00000 | 0.00000 | 0.00 | 9398.58 |
| 1591 | 2013.12.02 14:30 | sell | 796 | 0.06 | 1.35451 | 0.00000 | 0.00000 | ||
| 1592 | 2013.12.02 17:41 | buy | 797 | 0.12 | 1.35611 | 0.00000 | 0.00000 | ||
| 1593 | 2013.12.03 03:13 | sell | 798 | 0.17 | 1.35288 | 0.00000 | 0.00000 | ||
| 1594 | 2013.12.03 08:22 | buy | 799 | 0.29 | 1.35506 | 0.00000 | 0.00000 | ||
| 1595 | 2013.12.03 19:26 | close | 799 | 0.18 | 1.35984 | 0.00000 | 0.00000 | 86.04 | 9484.62 |
| 1596 | 2013.12.03 19:26 | buy | 800 | 0.11 | 1.35506 | 0.00000 | 0.00000 | ||
| 1597 | 2013.12.03 19:26 | close by | 798 | 0.12 | 1.35611 | 0.00000 | 0.00000 | -38.92 | 9445.71 |
| 1598 | 2013.12.03 19:26 | sell | 801 | 0.05 | 1.35288 | 0.00000 | 0.00000 | ||
| 1599 | 2013.12.03 19:26 | close by | 797 | 0.00 | 1.35611 | 0.00000 | 0.00000 | 0.00 | 9445.71 |
| 1600 | 2013.12.03 19:26 | close by | 800 | 0.06 | 1.35451 | 0.00000 | 0.00000 | -3.27 | 9442.43 |
| 1601 | 2013.12.03 19:26 | buy | 802 | 0.05 | 1.35506 | 0.00000 | 0.00000 | ||
| 1602 | 2013.12.03 19:26 | close by | 796 | 0.00 | 1.35451 | 0.00000 | 0.00000 | 0.00 | 9442.43 |
| 1603 | 2013.12.03 19:26 | close by | 802 | 0.05 | 1.35288 | 0.00000 | 0.00000 | -10.90 | 9431.53 |
| 1604 | 2013.12.03 19:26 | close by | 801 | 0.00 | 1.35288 | 0.00000 | 0.00000 | 0.00 | 9431.53 |
| 1605 | 2013.12.05 08:00 | buy | 803 | 0.06 | 1.36057 | 0.00000 | 0.00000 | ||
| 1606 | 2013.12.05 08:53 | close | 803 | 0.06 | 1.36239 | 0.00000 | 0.00000 | 10.92 | 9442.45 |
| 1607 | 2013.12.05 09:45 | buy | 804 | 0.06 | 1.36232 | 0.00000 | 0.00000 | ||
| 1608 | 2013.12.05 11:12 | sell | 805 | 0.12 | 1.36001 | 0.00000 | 0.00000 | ||
| 1609 | 2013.12.05 15:40 | close | 805 | 0.06 | 1.35592 | 0.00000 | 0.00000 | 24.54 | 9466.99 |
| 1610 | 2013.12.05 15:40 | sell | 806 | 0.06 | 1.36001 | 0.00000 | 0.00000 | ||
| 1611 | 2013.12.05 15:40 | close by | 806 | 0.06 | 1.36232 | 0.00000 | 0.00000 | -13.86 | 9453.13 |
| 1612 | 2013.12.05 15:40 | close by | 804 | 0.00 | 1.36232 | 0.00000 | 0.00000 | 0.00 | 9453.13 |
| 1613 | 2013.12.06 18:00 | buy | 807 | 0.06 | 1.36849 | 0.00000 | 0.00000 | ||
| 1614 | 2013.12.09 01:46 | close | 807 | 0.06 | 1.37060 | 0.00000 | 0.00000 | 12.58 | 9465.71 |
| 1615 | 2013.12.09 12:15 | buy | 808 | 0.06 | 1.37213 | 0.00000 | 0.00000 | ||
| 1616 | 2013.12.10 07:55 | close | 808 | 0.06 | 1.37510 | 0.00000 | 0.00000 | 17.74 | 9483.46 |
| 1617 | 2013.12.10 18:00 | buy | 809 | 0.06 | 1.37721 | 0.00000 | 0.00000 | ||
| 1618 | 2013.12.11 10:18 | sell | 810 | 0.12 | 1.37487 | 0.00000 | 0.00000 | ||
| 1619 | 2013.12.11 11:06 | buy | 811 | 0.17 | 1.37722 | 0.00000 | 0.00000 | ||
| 1620 | 2013.12.12 15:45 | sell | 812 | 0.29 | 1.37562 | 0.00000 | 0.00000 | ||
| 1621 | 2013.12.16 11:20 | buy | 813 | 0.50 | 1.37722 | 0.00000 | 0.00000 | ||
| 1622 | 2013.12.16 16:36 | sell | 814 | 0.85 | 1.37562 | 0.00000 | 0.00000 | ||
| 1623 | 2013.12.16 17:29 | buy | 815 | 1.45 | 1.37853 | 0.00000 | 0.00000 | ||
| 1624 | 2013.12.16 17:59 | sell | 816 | 2.46 | 1.37600 | 0.00000 | 0.00000 | ||
| 1625 | 2013.12.17 17:31 | close | 816 | 1.54 | 1.37245 | 0.00000 | 0.00000 | 547.35 | 10030.80 |
| 1626 | 2013.12.17 17:31 | sell | 817 | 0.92 | 1.37600 | 0.00000 | 0.00000 | ||
| 1627 | 2013.12.17 17:31 | close by | 815 | 0.92 | 1.37600 | 0.00000 | 0.00000 | -234.26 | 9796.54 |
| 1628 | 2013.12.17 17:31 | buy | 818 | 0.53 | 1.37853 | 0.00000 | 0.00000 | ||
| 1629 | 2013.12.17 17:31 | close by | 817 | 0.00 | 1.37600 | 0.00000 | 0.00000 | 0.00 | 9796.54 |
| 1630 | 2013.12.17 17:31 | close by | 814 | 0.50 | 1.37722 | 0.00000 | 0.00000 | -80.29 | 9716.25 |
| 1631 | 2013.12.17 17:31 | sell | 819 | 0.35 | 1.37562 | 0.00000 | 0.00000 | ||
| 1632 | 2013.12.17 17:31 | close by | 813 | 0.00 | 1.37722 | 0.00000 | 0.00000 | 0.00 | 9716.25 |
| 1633 | 2013.12.17 17:31 | close by | 812 | 0.17 | 1.37722 | 0.00000 | 0.00000 | -28.16 | 9688.09 |
| 1634 | 2013.12.17 17:31 | sell | 820 | 0.12 | 1.37562 | 0.00000 | 0.00000 | ||
| 1635 | 2013.12.17 17:31 | close by | 811 | 0.00 | 1.37722 | 0.00000 | 0.00000 | 0.00 | 9688.09 |
| 1636 | 2013.12.17 17:31 | close by | 810 | 0.06 | 1.37721 | 0.00000 | 0.00000 | -14.28 | 9673.81 |
| 1637 | 2013.12.17 17:31 | sell | 821 | 0.06 | 1.37487 | 0.00000 | 0.00000 | ||
| 1638 | 2013.12.17 17:31 | close by | 809 | 0.00 | 1.37721 | 0.00000 | 0.00000 | 0.00 | 9673.81 |
| 1639 | 2013.12.17 17:31 | close by | 818 | 0.35 | 1.37562 | 0.00000 | 0.00000 | -101.85 | 9571.96 |
| 1640 | 2013.12.17 17:31 | buy | 822 | 0.18 | 1.37853 | 0.00000 | 0.00000 | ||
| 1641 | 2013.12.17 17:31 | close by | 819 | 0.00 | 1.37562 | 0.00000 | 0.00000 | 0.00 | 9571.96 |
| 1642 | 2013.12.17 17:31 | close by | 822 | 0.12 | 1.37562 | 0.00000 | 0.00000 | -34.92 | 9537.04 |
| 1643 | 2013.12.17 17:31 | buy | 823 | 0.06 | 1.37853 | 0.00000 | 0.00000 | ||
| 1644 | 2013.12.17 17:31 | close by | 820 | 0.00 | 1.37562 | 0.00000 | 0.00000 | 0.00 | 9537.04 |
| 1645 | 2013.12.17 17:31 | close by | 823 | 0.06 | 1.37487 | 0.00000 | 0.00000 | -21.96 | 9515.08 |
| 1646 | 2013.12.17 17:31 | close by | 821 | 0.00 | 1.37487 | 0.00000 | 0.00000 | 0.00 | 9515.08 |
| 1647 | 2013.12.17 17:45 | sell | 824 | 0.06 | 1.37363 | 0.00000 | 0.00000 | ||
| 1648 | 2013.12.17 18:34 | buy | 825 | 0.12 | 1.37579 | 0.00000 | 0.00000 | ||
| 1649 | 2013.12.18 15:23 | sell | 826 | 0.17 | 1.37397 | 0.00000 | 0.00000 | ||
| 1650 | 2013.12.18 16:37 | buy | 827 | 0.29 | 1.37620 | 0.00000 | 0.00000 | ||
| 1651 | 2013.12.18 21:00 | sell | 828 | 0.50 | 1.37379 | 0.00000 | 0.00000 | ||
| 1652 | 2013.12.18 21:15 | buy | 829 | 0.85 | 1.37766 | 0.00000 | 0.00000 | ||
| 1653 | 2013.12.18 21:52 | sell | 830 | 1.45 | 1.37516 | 0.00000 | 0.00000 | ||
| 1654 | 2013.12.18 22:49 | close | 830 | 0.92 | 1.36810 | 0.00000 | 0.00000 | 649.52 | 10164.60 |
| 1655 | 2013.12.18 22:49 | sell | 831 | 0.53 | 1.37516 | 0.00000 | 0.00000 | ||
| 1656 | 2013.12.18 22:49 | close by | 829 | 0.53 | 1.37516 | 0.00000 | 0.00000 | -132.50 | 10032.10 |
| 1657 | 2013.12.18 22:49 | buy | 832 | 0.32 | 1.37766 | 0.00000 | 0.00000 | ||
| 1658 | 2013.12.18 22:49 | close by | 831 | 0.00 | 1.37516 | 0.00000 | 0.00000 | 0.00 | 10032.10 |
| 1659 | 2013.12.18 22:49 | close by | 828 | 0.29 | 1.37620 | 0.00000 | 0.00000 | -69.89 | 9962.21 |
| 1660 | 2013.12.18 22:49 | sell | 833 | 0.21 | 1.37379 | 0.00000 | 0.00000 | ||
| 1661 | 2013.12.18 22:49 | close by | 827 | 0.00 | 1.37620 | 0.00000 | 0.00000 | 0.00 | 9962.21 |
| 1662 | 2013.12.18 22:49 | close by | 826 | 0.12 | 1.37579 | 0.00000 | 0.00000 | -22.00 | 9940.21 |
| 1663 | 2013.12.18 22:49 | sell | 834 | 0.05 | 1.37397 | 0.00000 | 0.00000 | ||
| 1664 | 2013.12.18 22:49 | close by | 825 | 0.00 | 1.37579 | 0.00000 | 0.00000 | 0.00 | 9940.21 |
| 1665 | 2013.12.18 22:49 | close by | 832 | 0.21 | 1.37379 | 0.00000 | 0.00000 | -81.27 | 9858.94 |
| 1666 | 2013.12.18 22:49 | buy | 835 | 0.11 | 1.37766 | 0.00000 | 0.00000 | ||
| 1667 | 2013.12.18 22:49 | close by | 833 | 0.00 | 1.37379 | 0.00000 | 0.00000 | 0.00 | 9858.94 |
| 1668 | 2013.12.18 22:49 | close by | 835 | 0.06 | 1.37363 | 0.00000 | 0.00000 | -24.15 | 9834.79 |
| 1669 | 2013.12.18 22:49 | buy | 836 | 0.05 | 1.37766 | 0.00000 | 0.00000 | ||
| 1670 | 2013.12.18 22:49 | close by | 824 | 0.00 | 1.37363 | 0.00000 | 0.00000 | 0.00 | 9834.79 |
| 1671 | 2013.12.18 22:49 | close by | 836 | 0.05 | 1.37397 | 0.00000 | 0.00000 | -18.45 | 9816.34 |
| 1672 | 2013.12.18 22:49 | close by | 834 | 0.00 | 1.37397 | 0.00000 | 0.00000 | 0.00 | 9816.34 |
| 1673 | 2013.12.19 15:30 | sell | 837 | 0.07 | 1.36643 | 0.00000 | 0.00000 | ||
| 1674 | 2013.12.20 04:07 | close | 837 | 0.07 | 1.36476 | 0.00000 | 0.00000 | 11.72 | 9828.06 |
| 1675 | 2013.12.20 07:15 | sell | 838 | 0.07 | 1.36337 | 0.00000 | 0.00000 | ||
| 1676 | 2013.12.20 12:34 | buy | 839 | 0.14 | 1.36525 | 0.00000 | 0.00000 | ||
| 1677 | 2013.12.20 15:31 | sell | 840 | 0.20 | 1.36340 | 0.00000 | 0.00000 | ||
| 1678 | 2013.12.20 16:36 | buy | 841 | 0.34 | 1.36621 | 0.00000 | 0.00000 | ||
| 1679 | 2013.12.23 18:05 | close | 841 | 0.21 | 1.37014 | 0.00000 | 0.00000 | 82.26 | 9910.31 |
| 1680 | 2013.12.23 18:05 | buy | 842 | 0.13 | 1.36621 | 0.00000 | 0.00000 | ||
| 1681 | 2013.12.23 18:05 | close by | 840 | 0.14 | 1.36525 | 0.00000 | 0.00000 | -26.00 | 9884.31 |
| 1682 | 2013.12.23 18:05 | sell | 843 | 0.06 | 1.36340 | 0.00000 | 0.00000 | ||
| 1683 | 2013.12.23 18:05 | close by | 839 | 0.00 | 1.36525 | 0.00000 | 0.00000 | 0.00 | 9884.31 |
| 1684 | 2013.12.23 18:05 | close by | 842 | 0.07 | 1.36337 | 0.00000 | 0.00000 | -20.02 | 9864.30 |
| 1685 | 2013.12.23 18:05 | buy | 844 | 0.06 | 1.36621 | 0.00000 | 0.00000 | ||
| 1686 | 2013.12.23 18:05 | close by | 838 | 0.00 | 1.36337 | 0.00000 | 0.00000 | 0.00 | 9864.30 |
| 1687 | 2013.12.23 18:05 | close by | 844 | 0.06 | 1.36340 | 0.00000 | 0.00000 | -16.86 | 9847.44 |
| 1688 | 2013.12.23 18:05 | close by | 843 | 0.00 | 1.36340 | 0.00000 | 0.00000 | 0.00 | 9847.44 |
| 1689 | 2013.12.23 18:15 | buy | 845 | 0.07 | 1.37041 | 0.00000 | 0.00000 | ||
| 1690 | 2013.12.24 16:13 | sell | 846 | 0.14 | 1.36643 | 0.00000 | 0.00000 | ||
| 1691 | 2013.12.26 00:07 | buy | 847 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 1692 | 2013.12.26 01:47 | sell | 848 | 0.34 | 1.36620 | 0.00000 | 0.00000 | ||
| 1693 | 2013.12.26 11:13 | buy | 849 | 0.58 | 1.36934 | 0.00000 | 0.00000 | ||
| 1694 | 2013.12.27 08:42 | close | 849 | 0.37 | 1.37619 | 0.00000 | 0.00000 | 252.97 | 10100.40 |
| 1695 | 2013.12.27 08:42 | buy | 850 | 0.21 | 1.36934 | 0.00000 | 0.00000 | ||
| 1696 | 2013.12.27 08:42 | close by | 848 | 0.21 | 1.36934 | 0.00000 | 0.00000 | -66.07 | 10034.33 |
| 1697 | 2013.12.27 08:42 | sell | 851 | 0.13 | 1.36620 | 0.00000 | 0.00000 | ||
| 1698 | 2013.12.27 08:42 | close by | 850 | 0.00 | 1.36934 | 0.00000 | 0.00000 | 0.00 | 10034.33 |
| 1699 | 2013.12.27 08:42 | close by | 847 | 0.14 | 1.36643 | 0.00000 | 0.00000 | -27.41 | 10006.93 |
| 1700 | 2013.12.27 08:42 | buy | 852 | 0.06 | 1.36839 | 0.00000 | 0.00000 | ||
| 1701 | 2013.12.27 08:42 | close by | 846 | 0.00 | 1.36643 | 0.00000 | 0.00000 | 0.00 | 10006.93 |
| 1702 | 2013.12.27 08:42 | close by | 851 | 0.07 | 1.37041 | 0.00000 | 0.00000 | -30.02 | 9976.91 |
| 1703 | 2013.12.27 08:42 | sell | 853 | 0.06 | 1.36620 | 0.00000 | 0.00000 | ||
| 1704 | 2013.12.27 08:42 | close by | 845 | 0.00 | 1.37041 | 0.00000 | 0.00000 | 0.00 | 9976.91 |
| 1705 | 2013.12.27 08:42 | close by | 853 | 0.06 | 1.36839 | 0.00000 | 0.00000 | -13.14 | 9963.77 |
| 1706 | 2013.12.27 08:42 | close by | 852 | 0.00 | 1.36839 | 0.00000 | 0.00000 | 0.00 | 9963.77 |
| 1707 | 2013.12.30 07:15 | sell | 854 | 0.07 | 1.37353 | 0.00000 | 0.00000 | ||
| 1708 | 2013.12.30 09:24 | buy | 855 | 0.14 | 1.37515 | 0.00000 | 0.00000 | ||
| 1709 | 2013.12.30 16:01 | close | 855 | 0.07 | 1.37840 | 0.00000 | 0.00000 | 22.75 | 9986.52 |
| 1710 | 2013.12.30 16:01 | buy | 856 | 0.07 | 1.37515 | 0.00000 | 0.00000 | ||
| 1711 | 2013.12.30 16:01 | close by | 856 | 0.07 | 1.37353 | 0.00000 | 0.00000 | -11.34 | 9975.18 |
| 1712 | 2013.12.30 16:01 | close by | 854 | 0.00 | 1.37353 | 0.00000 | 0.00000 | 0.00 | 9975.18 |
| 1713 | 2013.12.31 11:30 | sell | 857 | 0.07 | 1.37735 | 0.00000 | 0.00000 | ||
| 1714 | 2013.12.31 15:14 | buy | 858 | 0.14 | 1.37895 | 0.00000 | 0.00000 | ||
| 1715 | 2013.12.31 21:23 | sell | 859 | 0.20 | 1.37640 | 0.00000 | 0.00000 | ||
| 1716 | 2014.01.02 10:40 | close | 859 | 0.13 | 1.37320 | 0.00000 | 0.00000 | 41.82 | 10017.00 |
| 1717 | 2014.01.02 10:40 | sell | 860 | 0.07 | 1.37640 | 0.00000 | 0.00000 | ||
| 1718 | 2014.01.02 10:40 | close by | 858 | 0.07 | 1.37640 | 0.00000 | 0.00000 | -18.46 | 9998.54 |
| 1719 | 2014.01.02 10:40 | buy | 861 | 0.07 | 1.37895 | 0.00000 | 0.00000 | ||
| 1720 | 2014.01.02 10:40 | close by | 860 | 0.00 | 1.37640 | 0.00000 | 0.00000 | 0.00 | 9998.54 |
| 1721 | 2014.01.02 10:40 | close by | 861 | 0.07 | 1.37735 | 0.00000 | 0.00000 | -11.08 | 9987.46 |
| 1722 | 2014.01.02 10:40 | close by | 857 | 0.00 | 1.37735 | 0.00000 | 0.00000 | 0.00 | 9987.46 |
| 1723 | 2014.01.02 10:45 | sell | 862 | 0.07 | 1.37365 | 0.00000 | 0.00000 | ||
| 1724 | 2014.01.02 14:06 | close | 862 | 0.07 | 1.36763 | 0.00000 | 0.00000 | 42.14 | 10029.60 |
| 1725 | 2014.01.03 08:00 | sell | 863 | 0.07 | 1.36478 | 0.00000 | 0.00000 | ||
| 1726 | 2014.01.03 15:32 | close | 863 | 0.07 | 1.36382 | 0.00000 | 0.00000 | 6.72 | 10036.32 |
| 1727 | 2014.01.03 16:00 | sell | 864 | 0.07 | 1.36375 | 0.00000 | 0.00000 | ||
| 1728 | 2014.01.03 17:43 | close | 864 | 0.07 | 1.36154 | 0.00000 | 0.00000 | 15.47 | 10051.79 |
| 1729 | 2014.01.03 17:45 | sell | 865 | 0.07 | 1.36136 | 0.00000 | 0.00000 | ||
| 1730 | 2014.01.06 00:54 | close | 865 | 0.07 | 1.35981 | 0.00000 | 0.00000 | 10.88 | 10062.67 |
| 1731 | 2014.01.07 14:45 | buy | 866 | 0.07 | 1.36440 | 0.00000 | 0.00000 | ||
| 1732 | 2014.01.07 16:52 | sell | 867 | 0.14 | 1.36190 | 0.00000 | 0.00000 | ||
| 1733 | 2014.01.07 19:20 | buy | 868 | 0.20 | 1.36351 | 0.00000 | 0.00000 | ||
| 1734 | 2014.01.08 10:08 | sell | 869 | 0.34 | 1.36100 | 0.00000 | 0.00000 | ||
| 1735 | 2014.01.08 20:08 | close | 869 | 0.21 | 1.35748 | 0.00000 | 0.00000 | 73.92 | 10136.59 |
| 1736 | 2014.01.08 20:08 | sell | 870 | 0.13 | 1.36100 | 0.00000 | 0.00000 | ||
| 1737 | 2014.01.08 20:08 | close by | 868 | 0.14 | 1.36190 | 0.00000 | 0.00000 | -22.74 | 10113.85 |
| 1738 | 2014.01.08 20:08 | buy | 871 | 0.06 | 1.36351 | 0.00000 | 0.00000 | ||
| 1739 | 2014.01.08 20:08 | close by | 867 | 0.00 | 1.36190 | 0.00000 | 0.00000 | 0.00 | 10113.85 |
| 1740 | 2014.01.08 20:08 | close by | 870 | 0.07 | 1.36440 | 0.00000 | 0.00000 | -23.89 | 10089.95 |
| 1741 | 2014.01.08 20:08 | sell | 872 | 0.06 | 1.36100 | 0.00000 | 0.00000 | ||
| 1742 | 2014.01.08 20:08 | close by | 866 | 0.00 | 1.36440 | 0.00000 | 0.00000 | 0.00 | 10089.95 |
| 1743 | 2014.01.08 20:08 | close by | 872 | 0.06 | 1.36351 | 0.00000 | 0.00000 | -15.06 | 10074.89 |
| 1744 | 2014.01.08 20:08 | close by | 871 | 0.00 | 1.36351 | 0.00000 | 0.00000 | 0.00 | 10074.89 |
| 1745 | 2014.01.09 11:45 | buy | 873 | 0.07 | 1.36083 | 0.00000 | 0.00000 | ||
| 1746 | 2014.01.09 15:33 | close | 873 | 0.07 | 1.36176 | 0.00000 | 0.00000 | 6.51 | 10081.40 |
| 1747 | 2014.01.13 17:45 | sell | 874 | 0.07 | 1.36454 | 0.00000 | 0.00000 | ||
| 1748 | 2014.01.13 21:25 | buy | 875 | 0.14 | 1.36673 | 0.00000 | 0.00000 | ||
| 1749 | 2014.01.14 09:14 | sell | 876 | 0.20 | 1.36509 | 0.00000 | 0.00000 | ||
| 1750 | 2014.01.14 10:23 | buy | 877 | 0.34 | 1.36754 | 0.00000 | 0.00000 | ||
| 1751 | 2014.01.14 15:30 | sell | 878 | 0.58 | 1.36584 | 0.00000 | 0.00000 | ||
| 1752 | 2014.01.14 17:40 | buy | 879 | 0.99 | 1.36875 | 0.00000 | 0.00000 | ||
| 1753 | 2014.01.15 03:31 | sell | 880 | 1.69 | 1.36578 | 0.00000 | 0.00000 | ||
| 1754 | 2014.01.15 15:33 | close | 880 | 1.07 | 1.35902 | 0.00000 | 0.00000 | 723.32 | 10804.72 |
| 1755 | 2014.01.15 15:33 | sell | 881 | 0.62 | 1.36578 | 0.00000 | 0.00000 | ||
| 1756 | 2014.01.15 15:33 | close by | 879 | 0.62 | 1.36578 | 0.00000 | 0.00000 | -185.43 | 10619.30 |
| 1757 | 2014.01.15 15:33 | buy | 882 | 0.37 | 1.36875 | 0.00000 | 0.00000 | ||
| 1758 | 2014.01.15 15:33 | close by | 881 | 0.00 | 1.36578 | 0.00000 | 0.00000 | 0.00 | 10619.30 |
| 1759 | 2014.01.15 15:33 | close by | 878 | 0.34 | 1.36754 | 0.00000 | 0.00000 | -58.00 | 10561.30 |
| 1760 | 2014.01.15 15:33 | sell | 883 | 0.24 | 1.36584 | 0.00000 | 0.00000 | ||
| 1761 | 2014.01.15 15:33 | close by | 877 | 0.00 | 1.36754 | 0.00000 | 0.00000 | 0.00 | 10561.30 |
| 1762 | 2014.01.15 15:33 | close by | 876 | 0.14 | 1.36673 | 0.00000 | 0.00000 | -23.24 | 10538.06 |
| 1763 | 2014.01.15 15:33 | sell | 884 | 0.06 | 1.36509 | 0.00000 | 0.00000 | ||
| 1764 | 2014.01.15 15:33 | close by | 875 | 0.00 | 1.36673 | 0.00000 | 0.00000 | 0.00 | 10538.06 |
| 1765 | 2014.01.15 15:33 | close by | 882 | 0.24 | 1.36584 | 0.00000 | 0.00000 | -69.84 | 10468.22 |
| 1766 | 2014.01.15 15:33 | buy | 885 | 0.13 | 1.36875 | 0.00000 | 0.00000 | ||
| 1767 | 2014.01.15 15:33 | close by | 883 | 0.00 | 1.36584 | 0.00000 | 0.00000 | 0.00 | 10468.22 |
| 1768 | 2014.01.15 15:33 | close by | 885 | 0.07 | 1.36454 | 0.00000 | 0.00000 | -29.41 | 10438.81 |
| 1769 | 2014.01.15 15:33 | buy | 886 | 0.06 | 1.36875 | 0.00000 | 0.00000 | ||
| 1770 | 2014.01.15 15:33 | close by | 874 | 0.00 | 1.36454 | 0.00000 | 0.00000 | 0.00 | 10438.81 |
| 1771 | 2014.01.15 15:33 | close by | 886 | 0.06 | 1.36509 | 0.00000 | 0.00000 | -21.96 | 10416.85 |
| 1772 | 2014.01.15 15:33 | close by | 884 | 0.00 | 1.36509 | 0.00000 | 0.00000 | 0.00 | 10416.85 |
| 1773 | 2014.01.15 16:15 | sell | 887 | 0.07 | 1.36026 | 0.00000 | 0.00000 | ||
| 1774 | 2014.01.15 17:23 | close | 887 | 0.07 | 1.35975 | 0.00000 | 0.00000 | 3.57 | 10420.42 |
| 1775 | 2014.01.15 18:00 | sell | 888 | 0.07 | 1.35947 | 0.00000 | 0.00000 | ||
| 1776 | 2014.01.16 03:23 | buy | 889 | 0.14 | 1.36132 | 0.00000 | 0.00000 | ||
| 1777 | 2014.01.16 10:36 | sell | 890 | 0.20 | 1.35971 | 0.00000 | 0.00000 | ||
| 1778 | 2014.01.16 11:22 | buy | 891 | 0.34 | 1.36261 | 0.00000 | 0.00000 | ||
| 1779 | 2014.01.16 14:51 | sell | 892 | 0.58 | 1.35990 | 0.00000 | 0.00000 | ||
| 1780 | 2014.01.16 15:34 | buy | 893 | 0.99 | 1.36221 | 0.00000 | 0.00000 | ||
| 1781 | 2014.01.16 17:25 | sell | 894 | 1.69 | 1.36056 | 0.00000 | 0.00000 | ||
| 1782 | 2014.01.16 22:47 | buy | 895 | 2.87 | 1.36219 | 0.00000 | 0.00000 | ||
| 1783 | 2014.01.17 09:32 | sell | 896 | 4.88 | 1.36010 | 0.00000 | 0.00000 | ||
| 1784 | 2014.01.17 15:16 | close | 896 | 3.08 | 1.35715 | 0.00000 | 0.00000 | 908.60 | 11329.02 |
| 1785 | 2014.01.17 15:16 | sell | 897 | 1.80 | 1.36010 | 0.00000 | 0.00000 | ||
| 1786 | 2014.01.17 15:16 | close by | 895 | 1.80 | 1.36010 | 0.00000 | 0.00000 | -379.93 | 10949.09 |
| 1787 | 2014.01.17 15:16 | buy | 898 | 1.07 | 1.36219 | 0.00000 | 0.00000 | ||
| 1788 | 2014.01.17 15:16 | close by | 897 | 0.00 | 1.36010 | 0.00000 | 0.00000 | 0.00 | 10949.09 |
| 1789 | 2014.01.17 15:16 | close by | 894 | 0.99 | 1.36221 | 0.00000 | 0.00000 | -163.93 | 10785.16 |
| 1790 | 2014.01.17 15:16 | sell | 899 | 0.70 | 1.36056 | 0.00000 | 0.00000 | ||
| 1791 | 2014.01.17 15:16 | close by | 893 | 0.00 | 1.36221 | 0.00000 | 0.00000 | 0.00 | 10785.16 |
| 1792 | 2014.01.17 15:16 | close by | 892 | 0.34 | 1.36261 | 0.00000 | 0.00000 | -92.34 | 10692.82 |
| 1793 | 2014.01.17 15:16 | sell | 900 | 0.24 | 1.35990 | 0.00000 | 0.00000 | ||
| 1794 | 2014.01.17 15:16 | close by | 891 | 0.00 | 1.36261 | 0.00000 | 0.00000 | 0.00 | 10692.82 |
| 1795 | 2014.01.17 15:16 | close by | 890 | 0.14 | 1.36132 | 0.00000 | 0.00000 | -22.64 | 10670.18 |
| 1796 | 2014.01.17 15:16 | sell | 901 | 0.06 | 1.35971 | 0.00000 | 0.00000 | ||
| 1797 | 2014.01.17 15:16 | close by | 889 | 0.00 | 1.36132 | 0.00000 | 0.00000 | 0.00 | 10670.18 |
| 1798 | 2014.01.17 15:16 | close by | 898 | 0.70 | 1.36056 | 0.00000 | 0.00000 | -114.10 | 10556.08 |
| 1799 | 2014.01.17 15:16 | buy | 902 | 0.37 | 1.36219 | 0.00000 | 0.00000 | ||
| 1800 | 2014.01.17 15:16 | close by | 899 | 0.00 | 1.36056 | 0.00000 | 0.00000 | 0.00 | 10556.08 |
| 1801 | 2014.01.17 15:16 | close by | 902 | 0.24 | 1.35990 | 0.00000 | 0.00000 | -54.96 | 10501.12 |
| 1802 | 2014.01.17 15:16 | buy | 903 | 0.13 | 1.36219 | 0.00000 | 0.00000 | ||
| 1803 | 2014.01.17 15:16 | close by | 900 | 0.00 | 1.35990 | 0.00000 | 0.00000 | 0.00 | 10501.12 |
| 1804 | 2014.01.17 15:16 | close by | 903 | 0.07 | 1.35947 | 0.00000 | 0.00000 | -18.92 | 10482.20 |
| 1805 | 2014.01.17 15:16 | buy | 904 | 0.06 | 1.36219 | 0.00000 | 0.00000 | ||
| 1806 | 2014.01.17 15:16 | close by | 888 | 0.00 | 1.35947 | 0.00000 | 0.00000 | 0.00 | 10482.20 |
| 1807 | 2014.01.17 15:16 | close by | 904 | 0.06 | 1.35971 | 0.00000 | 0.00000 | -14.88 | 10467.32 |
| 1808 | 2014.01.17 15:16 | close by | 901 | 0.00 | 1.35971 | 0.00000 | 0.00000 | 0.00 | 10467.32 |
| 1809 | 2014.01.17 16:30 | sell | 905 | 0.07 | 1.35755 | 0.00000 | 0.00000 | ||
| 1810 | 2014.01.17 21:57 | close | 905 | 0.07 | 1.35330 | 0.00000 | 0.00000 | 29.75 | 10497.07 |
| 1811 | 2014.01.20 15:30 | buy | 906 | 0.07 | 1.35614 | 0.00000 | 0.00000 | ||
| 1812 | 2014.01.21 01:27 | sell | 907 | 0.14 | 1.35453 | 0.00000 | 0.00000 | ||
| 1813 | 2014.01.21 09:29 | buy | 908 | 0.20 | 1.35617 | 0.00000 | 0.00000 | ||
| 1814 | 2014.01.21 10:01 | sell | 909 | 0.34 | 1.35381 | 0.00000 | 0.00000 | ||
| 1815 | 2014.01.21 18:14 | buy | 910 | 0.58 | 1.35541 | 0.00000 | 0.00000 | ||
| 1816 | 2014.01.22 10:32 | sell | 911 | 0.99 | 1.35380 | 0.00000 | 0.00000 | ||
| 1817 | 2014.01.22 13:39 | buy | 912 | 1.69 | 1.35591 | 0.00000 | 0.00000 | ||
| 1818 | 2014.01.22 19:01 | sell | 913 | 2.87 | 1.35431 | 0.00000 | 0.00000 | ||
| 1819 | 2014.01.23 09:39 | buy | 914 | 4.88 | 1.35592 | 0.00000 | 0.00000 | ||
| 1820 | 2014.01.23 09:58 | close | 914 | 3.08 | 1.35851 | 0.00000 | 0.00000 | 797.72 | 11294.79 |
| 1821 | 2014.01.23 09:58 | buy | 915 | 1.80 | 1.35592 | 0.00000 | 0.00000 | ||
| 1822 | 2014.01.23 09:58 | close by | 913 | 1.80 | 1.35592 | 0.00000 | 0.00000 | -286.18 | 11008.61 |
| 1823 | 2014.01.23 09:58 | sell | 916 | 1.07 | 1.35431 | 0.00000 | 0.00000 | ||
| 1824 | 2014.01.23 09:58 | close by | 915 | 0.00 | 1.35592 | 0.00000 | 0.00000 | 0.00 | 11008.61 |
| 1825 | 2014.01.23 09:58 | close by | 912 | 0.99 | 1.35380 | 0.00000 | 0.00000 | -214.23 | 10794.37 |
| 1826 | 2014.01.23 09:58 | buy | 917 | 0.70 | 1.35591 | 0.00000 | 0.00000 | ||
| 1827 | 2014.01.23 09:58 | close by | 911 | 0.00 | 1.35380 | 0.00000 | 0.00000 | 0.00 | 10794.37 |
| 1828 | 2014.01.23 09:58 | close by | 910 | 0.34 | 1.35381 | 0.00000 | 0.00000 | -56.84 | 10737.53 |
| 1829 | 2014.01.23 09:58 | buy | 918 | 0.24 | 1.35541 | 0.00000 | 0.00000 | ||
| 1830 | 2014.01.23 09:58 | close by | 909 | 0.00 | 1.35381 | 0.00000 | 0.00000 | 0.00 | 10737.53 |
| 1831 | 2014.01.23 09:58 | close by | 908 | 0.14 | 1.35453 | 0.00000 | 0.00000 | -23.76 | 10713.76 |
| 1832 | 2014.01.23 09:58 | buy | 919 | 0.06 | 1.35617 | 0.00000 | 0.00000 | ||
| 1833 | 2014.01.23 09:58 | close by | 907 | 0.00 | 1.35453 | 0.00000 | 0.00000 | 0.00 | 10713.76 |
| 1834 | 2014.01.23 09:58 | close by | 916 | 0.70 | 1.35591 | 0.00000 | 0.00000 | -112.00 | 10601.76 |
| 1835 | 2014.01.23 09:58 | sell | 920 | 0.37 | 1.35431 | 0.00000 | 0.00000 | ||
| 1836 | 2014.01.23 09:58 | close by | 917 | 0.00 | 1.35591 | 0.00000 | 0.00000 | 0.00 | 10601.76 |
| 1837 | 2014.01.23 09:58 | close by | 920 | 0.24 | 1.35541 | 0.00000 | 0.00000 | -26.40 | 10575.36 |
| 1838 | 2014.01.23 09:58 | sell | 921 | 0.13 | 1.35431 | 0.00000 | 0.00000 | ||
| 1839 | 2014.01.23 09:58 | close by | 918 | 0.00 | 1.35541 | 0.00000 | 0.00000 | 0.00 | 10575.36 |
| 1840 | 2014.01.23 09:58 | close by | 921 | 0.07 | 1.35614 | 0.00000 | 0.00000 | -13.27 | 10562.10 |
| 1841 | 2014.01.23 09:58 | sell | 922 | 0.06 | 1.35431 | 0.00000 | 0.00000 | ||
| 1842 | 2014.01.23 09:58 | close by | 906 | 0.00 | 1.35614 | 0.00000 | 0.00000 | 0.00 | 10562.10 |
| 1843 | 2014.01.23 09:58 | close by | 922 | 0.06 | 1.35617 | 0.00000 | 0.00000 | -11.16 | 10550.94 |
| 1844 | 2014.01.23 09:58 | close by | 919 | 0.00 | 1.35617 | 0.00000 | 0.00000 | 0.00 | 10550.94 |
| 1845 | 2014.01.24 08:15 | buy | 923 | 0.07 | 1.36985 | 0.00000 | 0.00000 | ||
| 1846 | 2014.01.24 10:51 | sell | 924 | 0.14 | 1.36737 | 0.00000 | 0.00000 | ||
| 1847 | 2014.01.24 13:21 | buy | 925 | 0.20 | 1.36921 | 0.00000 | 0.00000 | ||
| 1848 | 2014.01.24 13:42 | close | 925 | 0.13 | 1.37241 | 0.00000 | 0.00000 | 41.60 | 10592.54 |
| 1849 | 2014.01.24 13:42 | buy | 926 | 0.07 | 1.36921 | 0.00000 | 0.00000 | ||
| 1850 | 2014.01.24 13:42 | close by | 924 | 0.07 | 1.36921 | 0.00000 | 0.00000 | -12.88 | 10579.66 |
| 1851 | 2014.01.24 13:42 | sell | 927 | 0.07 | 1.36737 | 0.00000 | 0.00000 | ||
| 1852 | 2014.01.24 13:42 | close by | 926 | 0.00 | 1.36921 | 0.00000 | 0.00000 | 0.00 | 10579.66 |
| 1853 | 2014.01.24 13:42 | close by | 927 | 0.07 | 1.36985 | 0.00000 | 0.00000 | -17.36 | 10562.30 |
| 1854 | 2014.01.24 13:42 | close by | 923 | 0.00 | 1.36985 | 0.00000 | 0.00000 | 0.00 | 10562.30 |
| 1855 | 2014.01.27 15:45 | sell | 928 | 0.07 | 1.36680 | 0.00000 | 0.00000 | ||
| 1856 | 2014.01.28 13:18 | close | 928 | 0.07 | 1.36451 | 0.00000 | 0.00000 | 16.06 | 10578.36 |
| 1857 | 2014.01.28 13:30 | sell | 929 | 0.07 | 1.36482 | 0.00000 | 0.00000 | ||
| 1858 | 2014.01.28 15:30 | buy | 930 | 0.14 | 1.36645 | 0.00000 | 0.00000 | ||
| 1859 | 2014.01.29 14:25 | sell | 931 | 0.20 | 1.36485 | 0.00000 | 0.00000 | ||
| 1860 | 2014.01.29 15:34 | close | 931 | 0.13 | 1.36194 | 0.00000 | 0.00000 | 37.83 | 10616.19 |
| 1861 | 2014.01.29 15:34 | sell | 932 | 0.07 | 1.36485 | 0.00000 | 0.00000 | ||
| 1862 | 2014.01.29 15:34 | close by | 930 | 0.07 | 1.36485 | 0.00000 | 0.00000 | -11.38 | 10604.81 |
| 1863 | 2014.01.29 15:34 | buy | 933 | 0.07 | 1.36645 | 0.00000 | 0.00000 | ||
| 1864 | 2014.01.29 15:34 | close by | 932 | 0.00 | 1.36485 | 0.00000 | 0.00000 | 0.00 | 10604.81 |
| 1865 | 2014.01.29 15:34 | close by | 933 | 0.07 | 1.36482 | 0.00000 | 0.00000 | -11.38 | 10593.43 |
| 1866 | 2014.01.29 15:34 | close by | 929 | 0.00 | 1.36482 | 0.00000 | 0.00000 | 0.00 | 10593.43 |
| 1867 | 2014.01.29 16:00 | sell | 934 | 0.07 | 1.36407 | 0.00000 | 0.00000 | ||
| 1868 | 2014.01.29 16:15 | buy | 935 | 0.14 | 1.36611 | 0.00000 | 0.00000 | ||
| 1869 | 2014.01.29 21:00 | sell | 936 | 0.20 | 1.36419 | 0.00000 | 0.00000 | ||
| 1870 | 2014.01.30 11:42 | close | 936 | 0.13 | 1.36116 | 0.00000 | 0.00000 | 39.55 | 10632.98 |
| 1871 | 2014.01.30 11:42 | sell | 937 | 0.07 | 1.36419 | 0.00000 | 0.00000 | ||
| 1872 | 2014.01.30 11:42 | close by | 935 | 0.07 | 1.36419 | 0.00000 | 0.00000 | -13.90 | 10619.08 |
| 1873 | 2014.01.30 11:42 | buy | 938 | 0.07 | 1.36611 | 0.00000 | 0.00000 | ||
| 1874 | 2014.01.30 11:42 | close by | 937 | 0.00 | 1.36419 | 0.00000 | 0.00000 | 0.00 | 10619.08 |
| 1875 | 2014.01.30 11:42 | close by | 938 | 0.07 | 1.36407 | 0.00000 | 0.00000 | -14.19 | 10604.89 |
| 1876 | 2014.01.30 11:42 | close by | 934 | 0.00 | 1.36407 | 0.00000 | 0.00000 | 0.00 | 10604.89 |
| 1877 | 2014.01.30 13:00 | sell | 939 | 0.07 | 1.36048 | 0.00000 | 0.00000 | ||
| 1878 | 2014.01.30 15:29 | close | 939 | 0.07 | 1.35851 | 0.00000 | 0.00000 | 13.79 | 10618.68 |
| 1879 | 2014.01.30 15:45 | sell | 940 | 0.07 | 1.35833 | 0.00000 | 0.00000 | ||
| 1880 | 2014.01.31 09:37 | close | 940 | 0.07 | 1.35485 | 0.00000 | 0.00000 | 24.39 | 10643.07 |
| 1881 | 2014.01.31 12:30 | sell | 941 | 0.07 | 1.35360 | 0.00000 | 0.00000 | ||
| 1882 | 2014.01.31 13:38 | buy | 942 | 0.14 | 1.35548 | 0.00000 | 0.00000 | ||
| 1883 | 2014.01.31 14:44 | sell | 943 | 0.20 | 1.35290 | 0.00000 | 0.00000 | ||
| 1884 | 2014.01.31 17:07 | close | 943 | 0.13 | 1.34988 | 0.00000 | 0.00000 | 39.26 | 10682.33 |
| 1885 | 2014.01.31 17:07 | sell | 944 | 0.07 | 1.35290 | 0.00000 | 0.00000 | ||
| 1886 | 2014.01.31 17:07 | close by | 942 | 0.07 | 1.35290 | 0.00000 | 0.00000 | -18.06 | 10664.27 |
| 1887 | 2014.01.31 17:07 | buy | 945 | 0.07 | 1.35548 | 0.00000 | 0.00000 | ||
| 1888 | 2014.01.31 17:07 | close by | 944 | 0.00 | 1.35290 | 0.00000 | 0.00000 | 0.00 | 10664.27 |
| 1889 | 2014.01.31 17:07 | close by | 945 | 0.07 | 1.35360 | 0.00000 | 0.00000 | -13.16 | 10651.11 |
| 1890 | 2014.01.31 17:07 | close by | 941 | 0.00 | 1.35360 | 0.00000 | 0.00000 | 0.00 | 10651.11 |
| 1891 | 2014.02.07 18:45 | buy | 946 | 0.07 | 1.36113 | 0.00000 | 0.00000 | ||
| 1892 | 2014.02.10 00:00 | close | 946 | 0.07 | 1.36163 | 0.00000 | 0.00000 | 3.41 | 10654.52 |
| 1893 | 2014.02.10 10:00 | buy | 947 | 0.07 | 1.36401 | 0.00000 | 0.00000 | ||
| 1894 | 2014.02.11 07:36 | close | 947 | 0.07 | 1.36632 | 0.00000 | 0.00000 | 16.08 | 10670.60 |
| 1895 | 2014.02.11 10:45 | buy | 948 | 0.07 | 1.36775 | 0.00000 | 0.00000 | ||
| 1896 | 2014.02.11 15:33 | sell | 949 | 0.14 | 1.36584 | 0.00000 | 0.00000 | ||
| 1897 | 2014.02.11 17:36 | buy | 950 | 0.20 | 1.36744 | 0.00000 | 0.00000 | ||
| 1898 | 2014.02.11 18:54 | sell | 951 | 0.34 | 1.36517 | 0.00000 | 0.00000 | ||
| 1899 | 2014.02.12 15:48 | close | 951 | 0.21 | 1.35806 | 0.00000 | 0.00000 | 149.40 | 10820.00 |
| 1900 | 2014.02.12 15:48 | sell | 952 | 0.13 | 1.36517 | 0.00000 | 0.00000 | ||
| 1901 | 2014.02.12 15:48 | close by | 950 | 0.14 | 1.36584 | 0.00000 | 0.00000 | -22.60 | 10797.39 |
| 1902 | 2014.02.12 15:48 | buy | 953 | 0.06 | 1.36744 | 0.00000 | 0.00000 | ||
| 1903 | 2014.02.12 15:48 | close by | 949 | 0.00 | 1.36584 | 0.00000 | 0.00000 | 0.00 | 10797.39 |
| 1904 | 2014.02.12 15:48 | close by | 952 | 0.07 | 1.36775 | 0.00000 | 0.00000 | -18.10 | 10779.30 |
| 1905 | 2014.02.12 15:48 | sell | 954 | 0.06 | 1.36517 | 0.00000 | 0.00000 | ||
| 1906 | 2014.02.12 15:48 | close by | 948 | 0.00 | 1.36775 | 0.00000 | 0.00000 | 0.00 | 10779.30 |
| 1907 | 2014.02.12 15:48 | close by | 954 | 0.06 | 1.36744 | 0.00000 | 0.00000 | -13.62 | 10765.68 |
| 1908 | 2014.02.12 15:48 | close by | 953 | 0.00 | 1.36744 | 0.00000 | 0.00000 | 0.00 | 10765.68 |
| 1909 | 2014.02.12 17:15 | sell | 955 | 0.07 | 1.35733 | 0.00000 | 0.00000 | ||
| 1910 | 2014.02.12 18:28 | buy | 956 | 0.14 | 1.35972 | 0.00000 | 0.00000 | ||
| 1911 | 2014.02.13 11:49 | close | 956 | 0.07 | 1.36828 | 0.00000 | 0.00000 | 59.65 | 10825.33 |
| 1912 | 2014.02.13 11:49 | buy | 957 | 0.07 | 1.35972 | 0.00000 | 0.00000 | ||
| 1913 | 2014.02.13 11:49 | close by | 957 | 0.07 | 1.35733 | 0.00000 | 0.00000 | -16.91 | 10808.41 |
| 1914 | 2014.02.13 11:49 | close by | 955 | 0.00 | 1.35733 | 0.00000 | 0.00000 | 0.00 | 10808.41 |
| 1915 | 2014.02.13 13:30 | buy | 958 | 0.07 | 1.36654 | 0.00000 | 0.00000 | ||
| 1916 | 2014.02.13 15:42 | close | 958 | 0.07 | 1.36766 | 0.00000 | 0.00000 | 7.84 | 10816.25 |
| 1917 | 2014.02.13 16:15 | buy | 959 | 0.07 | 1.36777 | 0.00000 | 0.00000 | ||
| 1918 | 2014.02.14 10:15 | close | 959 | 0.07 | 1.36984 | 0.00000 | 0.00000 | 14.40 | 10830.65 |
| 1919 | 2014.02.14 10:30 | buy | 960 | 0.07 | 1.37003 | 0.00000 | 0.00000 | ||
| 1920 | 2014.02.14 11:30 | sell | 961 | 0.14 | 1.36800 | 0.00000 | 0.00000 | ||
| 1921 | 2014.02.14 13:56 | buy | 962 | 0.20 | 1.37044 | 0.00000 | 0.00000 | ||
| 1922 | 2014.02.14 15:52 | sell | 963 | 0.34 | 1.36883 | 0.00000 | 0.00000 | ||
| 1923 | 2014.02.17 00:00 | buy | 964 | 0.58 | 1.37093 | 0.00000 | 0.00000 | ||
| 1924 | 2014.02.18 16:11 | close | 964 | 0.37 | 1.37670 | 0.00000 | 0.00000 | 213.01 | 11043.66 |
| 1925 | 2014.02.18 16:11 | buy | 965 | 0.21 | 1.37093 | 0.00000 | 0.00000 | ||
| 1926 | 2014.02.18 16:11 | close by | 963 | 0.21 | 1.37093 | 0.00000 | 0.00000 | -44.09 | 10999.57 |
| 1927 | 2014.02.18 16:11 | sell | 966 | 0.13 | 1.36883 | 0.00000 | 0.00000 | ||
| 1928 | 2014.02.18 16:11 | close by | 965 | 0.00 | 1.37093 | 0.00000 | 0.00000 | 0.00 | 10999.57 |
| 1929 | 2014.02.18 16:11 | close by | 962 | 0.14 | 1.36800 | 0.00000 | 0.00000 | -34.56 | 10965.01 |
| 1930 | 2014.02.18 16:11 | buy | 967 | 0.06 | 1.37044 | 0.00000 | 0.00000 | ||
| 1931 | 2014.02.18 16:11 | close by | 961 | 0.00 | 1.36800 | 0.00000 | 0.00000 | 0.00 | 10965.01 |
| 1932 | 2014.02.18 16:11 | close by | 966 | 0.07 | 1.37003 | 0.00000 | 0.00000 | -8.58 | 10956.43 |
| 1933 | 2014.02.18 16:11 | sell | 968 | 0.06 | 1.36883 | 0.00000 | 0.00000 | ||
| 1934 | 2014.02.18 16:11 | close by | 960 | 0.00 | 1.37003 | 0.00000 | 0.00000 | 0.00 | 10956.43 |
| 1935 | 2014.02.18 16:11 | close by | 968 | 0.06 | 1.37044 | 0.00000 | 0.00000 | -9.66 | 10946.77 |
| 1936 | 2014.02.18 16:11 | close by | 967 | 0.00 | 1.37044 | 0.00000 | 0.00000 | 0.00 | 10946.77 |
| 1937 | 2014.02.20 13:45 | sell | 969 | 0.07 | 1.36954 | 0.00000 | 0.00000 | ||
| 1938 | 2014.02.20 15:31 | buy | 970 | 0.14 | 1.37145 | 0.00000 | 0.00000 | ||
| 1939 | 2014.02.20 18:47 | sell | 971 | 0.20 | 1.36983 | 0.00000 | 0.00000 | ||
| 1940 | 2014.02.20 21:27 | buy | 972 | 0.34 | 1.37160 | 0.00000 | 0.00000 | ||
| 1941 | 2014.02.24 13:15 | close | 972 | 0.21 | 1.37556 | 0.00000 | 0.00000 | 82.61 | 11029.38 |
| 1942 | 2014.02.24 13:15 | buy | 973 | 0.13 | 1.37160 | 0.00000 | 0.00000 | ||
| 1943 | 2014.02.24 13:15 | close by | 971 | 0.14 | 1.37145 | 0.00000 | 0.00000 | -22.88 | 11006.50 |
| 1944 | 2014.02.24 13:15 | sell | 974 | 0.06 | 1.36983 | 0.00000 | 0.00000 | ||
| 1945 | 2014.02.24 13:15 | close by | 970 | 0.00 | 1.37145 | 0.00000 | 0.00000 | 0.00 | 11006.50 |
| 1946 | 2014.02.24 13:15 | close by | 973 | 0.07 | 1.36954 | 0.00000 | 0.00000 | -14.70 | 10991.81 |
| 1947 | 2014.02.24 13:15 | buy | 975 | 0.06 | 1.37160 | 0.00000 | 0.00000 | ||
| 1948 | 2014.02.24 13:15 | close by | 969 | 0.00 | 1.36954 | 0.00000 | 0.00000 | 0.00 | 10991.81 |
| 1949 | 2014.02.24 13:15 | close by | 975 | 0.06 | 1.36983 | 0.00000 | 0.00000 | -10.62 | 10981.19 |
| 1950 | 2014.02.24 13:15 | close by | 974 | 0.00 | 1.36983 | 0.00000 | 0.00000 | 0.00 | 10981.19 |
| 1951 | 2014.02.24 17:30 | sell | 976 | 0.07 | 1.37210 | 0.00000 | 0.00000 | ||
| 1952 | 2014.02.24 18:10 | buy | 977 | 0.14 | 1.37371 | 0.00000 | 0.00000 | ||
| 1953 | 2014.02.25 17:22 | sell | 978 | 0.20 | 1.37210 | 0.00000 | 0.00000 | ||
| 1954 | 2014.02.25 18:05 | buy | 979 | 0.34 | 1.37556 | 0.00000 | 0.00000 | ||
| 1955 | 2014.02.26 14:20 | sell | 980 | 0.58 | 1.37307 | 0.00000 | 0.00000 | ||
| 1956 | 2014.02.26 17:20 | close | 980 | 0.37 | 1.36668 | 0.00000 | 0.00000 | 236.43 | 11217.62 |
| 1957 | 2014.02.26 17:20 | sell | 981 | 0.21 | 1.37307 | 0.00000 | 0.00000 | ||
| 1958 | 2014.02.26 17:20 | close by | 979 | 0.21 | 1.37307 | 0.00000 | 0.00000 | -52.73 | 11164.88 |
| 1959 | 2014.02.26 17:20 | buy | 982 | 0.13 | 1.37556 | 0.00000 | 0.00000 | ||
| 1960 | 2014.02.26 17:20 | close by | 981 | 0.00 | 1.37307 | 0.00000 | 0.00000 | 0.00 | 11164.88 |
| 1961 | 2014.02.26 17:20 | close by | 978 | 0.14 | 1.37371 | 0.00000 | 0.00000 | -22.82 | 11142.06 |
| 1962 | 2014.02.26 17:20 | sell | 983 | 0.06 | 1.37210 | 0.00000 | 0.00000 | ||
| 1963 | 2014.02.26 17:20 | close by | 977 | 0.00 | 1.37371 | 0.00000 | 0.00000 | 0.00 | 11142.06 |
| 1964 | 2014.02.26 17:20 | close by | 982 | 0.07 | 1.37210 | 0.00000 | 0.00000 | -24.16 | 11117.90 |
| 1965 | 2014.02.26 17:20 | buy | 984 | 0.06 | 1.37556 | 0.00000 | 0.00000 | ||
| 1966 | 2014.02.26 17:20 | close by | 976 | 0.00 | 1.37210 | 0.00000 | 0.00000 | 0.00 | 11117.90 |
| 1967 | 2014.02.26 17:20 | close by | 984 | 0.06 | 1.37210 | 0.00000 | 0.00000 | -20.76 | 11097.14 |
| 1968 | 2014.02.26 17:20 | close by | 983 | 0.00 | 1.37210 | 0.00000 | 0.00000 | 0.00 | 11097.14 |
| 1969 | 2014.02.27 12:15 | sell | 985 | 0.07 | 1.36577 | 0.00000 | 0.00000 | ||
| 1970 | 2014.02.27 15:56 | buy | 986 | 0.14 | 1.36737 | 0.00000 | 0.00000 | ||
| 1971 | 2014.02.27 19:19 | close | 986 | 0.07 | 1.37117 | 0.00000 | 0.00000 | 26.60 | 11123.74 |
| 1972 | 2014.02.27 19:19 | buy | 987 | 0.07 | 1.36737 | 0.00000 | 0.00000 | ||
| 1973 | 2014.02.27 19:19 | close by | 987 | 0.07 | 1.36577 | 0.00000 | 0.00000 | -11.20 | 11112.54 |
| 1974 | 2014.02.27 19:19 | close by | 985 | 0.00 | 1.36577 | 0.00000 | 0.00000 | 0.00 | 11112.54 |
| 1975 | 2014.03.04 13:30 | buy | 988 | 0.07 | 1.37682 | 0.00000 | 0.00000 | ||
| 1976 | 2014.03.04 16:28 | sell | 989 | 0.14 | 1.37493 | 0.00000 | 0.00000 | ||
| 1977 | 2014.03.05 13:52 | close | 989 | 0.07 | 1.37236 | 0.00000 | 0.00000 | 18.02 | 11130.56 |
| 1978 | 2014.03.05 13:52 | sell | 990 | 0.07 | 1.37493 | 0.00000 | 0.00000 | ||
| 1979 | 2014.03.05 13:52 | close by | 990 | 0.07 | 1.37682 | 0.00000 | 0.00000 | -13.29 | 11117.27 |
| 1980 | 2014.03.05 13:52 | close by | 988 | 0.00 | 1.37682 | 0.00000 | 0.00000 | 0.00 | 11117.27 |
| 1981 | 2014.03.07 10:15 | buy | 991 | 0.07 | 1.38699 | 0.00000 | 0.00000 | ||
| 1982 | 2014.03.07 14:59 | close | 991 | 0.07 | 1.38999 | 0.00000 | 0.00000 | 21.00 | 11138.27 |
| 1983 | 2014.03.07 15:00 | buy | 992 | 0.07 | 1.39004 | 0.00000 | 0.00000 | ||
| 1984 | 2014.03.07 15:30 | sell | 993 | 0.14 | 1.38775 | 0.00000 | 0.00000 | ||
| 1985 | 2014.03.10 10:55 | buy | 994 | 0.20 | 1.38948 | 0.00000 | 0.00000 | ||
| 1986 | 2014.03.10 12:56 | sell | 995 | 0.34 | 1.38742 | 0.00000 | 0.00000 | ||
| 1987 | 2014.03.12 15:22 | buy | 996 | 0.58 | 1.38904 | 0.00000 | 0.00000 | ||
| 1988 | 2014.03.13 07:56 | close | 996 | 0.37 | 1.39467 | 0.00000 | 0.00000 | 206.87 | 11345.14 |
| 1989 | 2014.03.13 07:56 | buy | 997 | 0.21 | 1.38904 | 0.00000 | 0.00000 | ||
| 1990 | 2014.03.13 07:56 | close by | 995 | 0.21 | 1.38904 | 0.00000 | 0.00000 | -34.13 | 11311.01 |
| 1991 | 2014.03.13 07:56 | sell | 998 | 0.13 | 1.38742 | 0.00000 | 0.00000 | ||
| 1992 | 2014.03.13 07:56 | close by | 997 | 0.00 | 1.38904 | 0.00000 | 0.00000 | 0.00 | 11311.01 |
| 1993 | 2014.03.13 07:56 | close by | 994 | 0.14 | 1.38775 | 0.00000 | 0.00000 | -25.17 | 11285.84 |
| 1994 | 2014.03.13 07:56 | buy | 999 | 0.06 | 1.38948 | 0.00000 | 0.00000 | ||
| 1995 | 2014.03.13 07:56 | close by | 993 | 0.00 | 1.38775 | 0.00000 | 0.00000 | 0.00 | 11285.84 |
| 1996 | 2014.03.13 07:56 | close by | 998 | 0.07 | 1.39004 | 0.00000 | 0.00000 | -18.89 | 11266.96 |
| 1997 | 2014.03.13 07:56 | sell | 1000 | 0.06 | 1.38742 | 0.00000 | 0.00000 | ||
| 1998 | 2014.03.13 07:56 | close by | 992 | 0.00 | 1.39004 | 0.00000 | 0.00000 | 0.00 | 11266.96 |
| 1999 | 2014.03.13 07:56 | close by | 1000 | 0.06 | 1.38948 | 0.00000 | 0.00000 | -12.36 | 11254.60 |
| 2000 | 2014.03.13 07:56 | close by | 999 | 0.00 | 1.38948 | 0.00000 | 0.00000 | 0.00 | 11254.60 |
| 2001 | 2014.03.13 09:30 | buy | 1001 | 0.08 | 1.39352 | 0.00000 | 0.00000 | ||
| 2002 | 2014.03.13 13:16 | close | 1001 | 0.08 | 1.39515 | 0.00000 | 0.00000 | 13.04 | 11267.64 |
| 2003 | 2014.03.17 18:00 | buy | 1002 | 0.08 | 1.39289 | 0.00000 | 0.00000 | ||
| 2004 | 2014.03.18 10:49 | sell | 1003 | 0.16 | 1.39125 | 0.00000 | 0.00000 | ||
| 2005 | 2014.03.18 14:48 | buy | 1004 | 0.23 | 1.39287 | 0.00000 | 0.00000 | ||
| 2006 | 2014.03.18 15:51 | sell | 1005 | 0.39 | 1.39026 | 0.00000 | 0.00000 | ||
| 2007 | 2014.03.18 20:42 | buy | 1006 | 0.67 | 1.39224 | 0.00000 | 0.00000 | ||
| 2008 | 2014.03.19 12:34 | sell | 1007 | 1.14 | 1.39063 | 0.00000 | 0.00000 | ||
| 2009 | 2014.03.19 13:48 | buy | 1008 | 1.93 | 1.39301 | 0.00000 | 0.00000 | ||
| 2010 | 2014.03.19 17:07 | sell | 1009 | 3.28 | 1.39070 | 0.00000 | 0.00000 | ||
| 2011 | 2014.03.19 21:04 | close | 1009 | 2.06 | 1.38748 | 0.00000 | 0.00000 | 663.32 | 11930.96 |
| 2012 | 2014.03.19 21:04 | sell | 1010 | 1.22 | 1.39070 | 0.00000 | 0.00000 | ||
| 2013 | 2014.03.19 21:04 | close by | 1008 | 1.22 | 1.39070 | 0.00000 | 0.00000 | -281.82 | 11649.14 |
| 2014 | 2014.03.19 21:04 | buy | 1011 | 0.71 | 1.39301 | 0.00000 | 0.00000 | ||
| 2015 | 2014.03.19 21:04 | close by | 1010 | 0.00 | 1.39070 | 0.00000 | 0.00000 | 0.00 | 11649.14 |
| 2016 | 2014.03.19 21:04 | close by | 1007 | 0.67 | 1.39224 | 0.00000 | 0.00000 | -108.74 | 11540.40 |
| 2017 | 2014.03.19 21:04 | sell | 1012 | 0.47 | 1.39063 | 0.00000 | 0.00000 | ||
| 2018 | 2014.03.19 21:04 | close by | 1006 | 0.00 | 1.39224 | 0.00000 | 0.00000 | 0.00 | 11540.40 |
| 2019 | 2014.03.19 21:04 | close by | 1005 | 0.23 | 1.39287 | 0.00000 | 0.00000 | -60.17 | 11480.23 |
| 2020 | 2014.03.19 21:04 | sell | 1013 | 0.16 | 1.39026 | 0.00000 | 0.00000 | ||
| 2021 | 2014.03.19 21:04 | close by | 1004 | 0.00 | 1.39287 | 0.00000 | 0.00000 | 0.00 | 11480.23 |
| 2022 | 2014.03.19 21:04 | close by | 1003 | 0.08 | 1.39289 | 0.00000 | 0.00000 | -13.26 | 11466.97 |
| 2023 | 2014.03.19 21:04 | sell | 1014 | 0.08 | 1.39125 | 0.00000 | 0.00000 | ||
| 2024 | 2014.03.19 21:04 | close by | 1002 | 0.00 | 1.39289 | 0.00000 | 0.00000 | 0.00 | 11466.97 |
| 2025 | 2014.03.19 21:04 | close by | 1011 | 0.47 | 1.39063 | 0.00000 | 0.00000 | -111.86 | 11355.11 |
| 2026 | 2014.03.19 21:04 | buy | 1015 | 0.24 | 1.39301 | 0.00000 | 0.00000 | ||
| 2027 | 2014.03.19 21:04 | close by | 1012 | 0.00 | 1.39063 | 0.00000 | 0.00000 | 0.00 | 11355.11 |
| 2028 | 2014.03.19 21:04 | close by | 1015 | 0.16 | 1.39026 | 0.00000 | 0.00000 | -44.00 | 11311.11 |
| 2029 | 2014.03.19 21:04 | buy | 1016 | 0.08 | 1.39301 | 0.00000 | 0.00000 | ||
| 2030 | 2014.03.19 21:04 | close by | 1013 | 0.00 | 1.39026 | 0.00000 | 0.00000 | 0.00 | 11311.11 |
| 2031 | 2014.03.19 21:04 | close by | 1016 | 0.08 | 1.39125 | 0.00000 | 0.00000 | -14.08 | 11297.03 |
| 2032 | 2014.03.19 21:04 | close by | 1014 | 0.00 | 1.39125 | 0.00000 | 0.00000 | 0.00 | 11297.03 |
| 2033 | 2014.03.20 11:45 | sell | 1017 | 0.08 | 1.38254 | 0.00000 | 0.00000 | ||
| 2034 | 2014.03.20 13:50 | close | 1017 | 0.08 | 1.37654 | 0.00000 | 0.00000 | 48.00 | 11345.03 |
| 2035 | 2014.03.24 14:00 | sell | 1018 | 0.08 | 1.37741 | 0.00000 | 0.00000 | ||
| 2036 | 2014.03.24 19:25 | buy | 1019 | 0.16 | 1.37903 | 0.00000 | 0.00000 | ||
| 2037 | 2014.03.24 20:59 | close | 1019 | 0.08 | 1.38675 | 0.00000 | 0.00000 | 61.76 | 11406.79 |
| 2038 | 2014.03.24 20:59 | buy | 1020 | 0.08 | 1.37903 | 0.00000 | 0.00000 | ||
| 2039 | 2014.03.24 20:59 | close by | 1020 | 0.08 | 1.37741 | 0.00000 | 0.00000 | -12.96 | 11393.83 |
| 2040 | 2014.03.24 20:59 | close by | 1018 | 0.00 | 1.37741 | 0.00000 | 0.00000 | 0.00 | 11393.83 |
| 2041 | 2014.03.25 17:30 | sell | 1021 | 0.08 | 1.37912 | 0.00000 | 0.00000 | ||
| 2042 | 2014.03.25 19:17 | close | 1021 | 0.08 | 1.37654 | 0.00000 | 0.00000 | 20.64 | 11414.47 |
| 2043 | 2014.03.26 14:45 | sell | 1022 | 0.08 | 1.37972 | 0.00000 | 0.00000 | ||
| 2044 | 2014.03.27 12:05 | close | 1022 | 0.08 | 1.37707 | 0.00000 | 0.00000 | 21.30 | 11435.77 |
| 2045 | 2014.03.27 12:15 | sell | 1023 | 0.08 | 1.37662 | 0.00000 | 0.00000 | ||
| 2046 | 2014.03.27 13:45 | close | 1023 | 0.08 | 1.37571 | 0.00000 | 0.00000 | 7.28 | 11443.05 |
| 2047 | 2014.03.27 14:00 | sell | 1024 | 0.08 | 1.37568 | 0.00000 | 0.00000 | ||
| 2048 | 2014.03.27 16:36 | buy | 1025 | 0.16 | 1.37745 | 0.00000 | 0.00000 | ||
| 2049 | 2014.03.27 18:49 | sell | 1026 | 0.23 | 1.37503 | 0.00000 | 0.00000 | ||
| 2050 | 2014.03.28 12:12 | close | 1026 | 0.15 | 1.37209 | 0.00000 | 0.00000 | 44.16 | 11487.22 |
| 2051 | 2014.03.28 12:12 | sell | 1027 | 0.08 | 1.37503 | 0.00000 | 0.00000 | ||
| 2052 | 2014.03.28 12:12 | close by | 1025 | 0.08 | 1.37503 | 0.00000 | 0.00000 | -19.53 | 11467.68 |
| 2053 | 2014.03.28 12:12 | buy | 1028 | 0.08 | 1.37745 | 0.00000 | 0.00000 | ||
| 2054 | 2014.03.28 12:12 | close by | 1027 | 0.00 | 1.37503 | 0.00000 | 0.00000 | 0.00 | 11467.68 |
| 2055 | 2014.03.28 12:12 | close by | 1028 | 0.08 | 1.37568 | 0.00000 | 0.00000 | -14.13 | 11453.55 |
| 2056 | 2014.03.28 12:12 | close by | 1024 | 0.00 | 1.37568 | 0.00000 | 0.00000 | 0.00 | 11453.55 |
| 2057 | 2014.03.28 12:15 | sell | 1029 | 0.08 | 1.37236 | 0.00000 | 0.00000 | ||
| 2058 | 2014.03.28 14:10 | buy | 1030 | 0.16 | 1.37412 | 0.00000 | 0.00000 | ||
| 2059 | 2014.03.31 12:00 | sell | 1031 | 0.23 | 1.37243 | 0.00000 | 0.00000 | ||
| 2060 | 2014.03.31 12:15 | buy | 1032 | 0.39 | 1.37720 | 0.00000 | 0.00000 | ||
| 2061 | 2014.04.02 18:24 | sell | 1033 | 0.67 | 1.37560 | 0.00000 | 0.00000 | ||
| 2062 | 2014.04.03 10:12 | buy | 1034 | 1.14 | 1.37725 | 0.00000 | 0.00000 | ||
| 2063 | 2014.04.03 14:10 | sell | 1035 | 1.93 | 1.37533 | 0.00000 | 0.00000 | ||
| 2064 | 2014.04.03 14:45 | buy | 1036 | 3.28 | 1.37731 | 0.00000 | 0.00000 | ||
| 2065 | 2014.04.03 15:33 | close | 1036 | 2.06 | 1.38035 | 0.00000 | 0.00000 | 626.24 | 12079.79 |
| 2066 | 2014.04.03 15:33 | buy | 1037 | 1.22 | 1.37731 | 0.00000 | 0.00000 | ||
| 2067 | 2014.04.03 15:33 | close by | 1035 | 1.22 | 1.37731 | 0.00000 | 0.00000 | -241.56 | 11838.23 |
| 2068 | 2014.04.03 15:33 | sell | 1038 | 0.71 | 1.37533 | 0.00000 | 0.00000 | ||
| 2069 | 2014.04.03 15:33 | close by | 1037 | 0.00 | 1.37731 | 0.00000 | 0.00000 | 0.00 | 11838.23 |
| 2070 | 2014.04.03 15:33 | close by | 1034 | 0.67 | 1.37560 | 0.00000 | 0.00000 | -109.71 | 11728.53 |
| 2071 | 2014.04.03 15:33 | buy | 1039 | 0.47 | 1.37725 | 0.00000 | 0.00000 | ||
| 2072 | 2014.04.03 15:33 | close by | 1033 | 0.00 | 1.37560 | 0.00000 | 0.00000 | 0.00 | 11728.53 |
| 2073 | 2014.04.03 15:33 | close by | 1032 | 0.23 | 1.37243 | 0.00000 | 0.00000 | -111.76 | 11616.77 |
| 2074 | 2014.04.03 15:33 | buy | 1040 | 0.16 | 1.37720 | 0.00000 | 0.00000 | ||
| 2075 | 2014.04.03 15:33 | close by | 1031 | 0.00 | 1.37243 | 0.00000 | 0.00000 | 0.00 | 11616.77 |
| 2076 | 2014.04.03 15:33 | close by | 1030 | 0.08 | 1.37236 | 0.00000 | 0.00000 | -15.13 | 11601.64 |
| 2077 | 2014.04.03 15:33 | buy | 1041 | 0.08 | 1.37412 | 0.00000 | 0.00000 | ||
| 2078 | 2014.04.03 15:33 | close by | 1029 | 0.00 | 1.37236 | 0.00000 | 0.00000 | 0.00 | 11601.64 |
| 2079 | 2014.04.03 15:33 | close by | 1038 | 0.47 | 1.37725 | 0.00000 | 0.00000 | -90.24 | 11511.40 |
| 2080 | 2014.04.03 15:33 | sell | 1042 | 0.24 | 1.37533 | 0.00000 | 0.00000 | ||
| 2081 | 2014.04.03 15:33 | close by | 1039 | 0.00 | 1.37725 | 0.00000 | 0.00000 | 0.00 | 11511.40 |
| 2082 | 2014.04.03 15:33 | close by | 1042 | 0.16 | 1.37720 | 0.00000 | 0.00000 | -29.92 | 11481.48 |
| 2083 | 2014.04.03 15:33 | sell | 1043 | 0.08 | 1.37533 | 0.00000 | 0.00000 | ||
| 2084 | 2014.04.03 15:33 | close by | 1040 | 0.00 | 1.37720 | 0.00000 | 0.00000 | 0.00 | 11481.48 |
| 2085 | 2014.04.03 15:33 | close by | 1043 | 0.08 | 1.37412 | 0.00000 | 0.00000 | 9.68 | 11491.16 |
| 2086 | 2014.04.03 15:33 | close by | 1041 | 0.00 | 1.37412 | 0.00000 | 0.00000 | 0.00 | 11491.16 |
| 2087 | 2014.04.04 09:00 | sell | 1044 | 0.08 | 1.37055 | 0.00000 | 0.00000 | ||
| 2088 | 2014.04.04 15:40 | close | 1044 | 0.08 | 1.36973 | 0.00000 | 0.00000 | 6.56 | 11497.72 |
| 2089 | 2014.04.07 14:00 | buy | 1045 | 0.08 | 1.37238 | 0.00000 | 0.00000 | ||
| 2090 | 2014.04.08 15:28 | close | 1045 | 0.08 | 1.37845 | 0.00000 | 0.00000 | 48.46 | 11546.18 |
| 2091 | 2014.04.10 11:45 | buy | 1046 | 0.08 | 1.38621 | 0.00000 | 0.00000 | ||
| 2092 | 2014.04.10 20:32 | close | 1046 | 0.08 | 1.38839 | 0.00000 | 0.00000 | 17.44 | 11563.62 |
| 2093 | 2014.04.14 09:30 | sell | 1047 | 0.08 | 1.38440 | 0.00000 | 0.00000 | ||
| 2094 | 2014.04.14 10:27 | buy | 1048 | 0.16 | 1.38600 | 0.00000 | 0.00000 | ||
| 2095 | 2014.04.14 11:39 | sell | 1049 | 0.23 | 1.38382 | 0.00000 | 0.00000 | ||
| 2096 | 2014.04.15 12:58 | close | 1049 | 0.15 | 1.38064 | 0.00000 | 0.00000 | 47.76 | 11611.38 |
| 2097 | 2014.04.15 12:58 | sell | 1050 | 0.08 | 1.38382 | 0.00000 | 0.00000 | ||
| 2098 | 2014.04.15 12:58 | close by | 1048 | 0.08 | 1.38382 | 0.00000 | 0.00000 | -17.61 | 11593.77 |
| 2099 | 2014.04.15 12:58 | buy | 1051 | 0.08 | 1.38600 | 0.00000 | 0.00000 | ||
| 2100 | 2014.04.15 12:58 | close by | 1050 | 0.00 | 1.38382 | 0.00000 | 0.00000 | 0.00 | 11593.77 |
| 2101 | 2014.04.15 12:58 | close by | 1051 | 0.08 | 1.38440 | 0.00000 | 0.00000 | -12.77 | 11581.00 |
| 2102 | 2014.04.15 12:58 | close by | 1047 | 0.00 | 1.38440 | 0.00000 | 0.00000 | 0.00 | 11581.00 |
| 2103 | 2014.04.15 13:45 | sell | 1052 | 0.08 | 1.37994 | 0.00000 | 0.00000 | ||
| 2104 | 2014.04.15 17:05 | buy | 1053 | 0.16 | 1.38159 | 0.00000 | 0.00000 | ||
| 2105 | 2014.04.17 15:19 | close | 1053 | 0.08 | 1.38494 | 0.00000 | 0.00000 | 26.38 | 11607.38 |
| 2106 | 2014.04.17 15:19 | buy | 1054 | 0.08 | 1.38159 | 0.00000 | 0.00000 | ||
| 2107 | 2014.04.17 15:19 | close by | 1054 | 0.08 | 1.37994 | 0.00000 | 0.00000 | -13.48 | 11593.90 |
| 2108 | 2014.04.17 15:19 | close by | 1052 | 0.00 | 1.37994 | 0.00000 | 0.00000 | 0.00 | 11593.90 |
| 2109 | 2014.04.22 15:00 | buy | 1055 | 0.08 | 1.38163 | 0.00000 | 0.00000 | ||
| 2110 | 2014.04.22 17:26 | sell | 1056 | 0.16 | 1.38003 | 0.00000 | 0.00000 | ||
| 2111 | 2014.04.23 05:05 | buy | 1057 | 0.23 | 1.38164 | 0.00000 | 0.00000 | ||
| 2112 | 2014.04.23 10:20 | sell | 1058 | 0.39 | 1.38003 | 0.00000 | 0.00000 | ||
| 2113 | 2014.04.23 10:52 | buy | 1059 | 0.67 | 1.38235 | 0.00000 | 0.00000 | ||
| 2114 | 2014.04.24 15:38 | sell | 1060 | 1.14 | 1.38075 | 0.00000 | 0.00000 | ||
| 2115 | 2014.04.24 17:57 | buy | 1061 | 1.93 | 1.38239 | 0.00000 | 0.00000 | ||
| 2116 | 2014.04.28 14:50 | close | 1061 | 1.22 | 1.38641 | 0.00000 | 0.00000 | 487.27 | 12081.17 |
| 2117 | 2014.04.28 14:50 | buy | 1062 | 0.71 | 1.38239 | 0.00000 | 0.00000 | ||
| 2118 | 2014.04.28 14:50 | close by | 1060 | 0.71 | 1.38239 | 0.00000 | 0.00000 | -117.33 | 11963.84 |
| 2119 | 2014.04.28 14:50 | sell | 1063 | 0.43 | 1.38075 | 0.00000 | 0.00000 | ||
| 2120 | 2014.04.28 14:50 | close by | 1062 | 0.00 | 1.38239 | 0.00000 | 0.00000 | 0.00 | 11963.84 |
| 2121 | 2014.04.28 14:50 | close by | 1059 | 0.39 | 1.38003 | 0.00000 | 0.00000 | -94.02 | 11869.82 |
| 2122 | 2014.04.28 14:50 | buy | 1064 | 0.28 | 1.38235 | 0.00000 | 0.00000 | ||
| 2123 | 2014.04.28 14:50 | close by | 1058 | 0.00 | 1.38003 | 0.00000 | 0.00000 | 0.00 | 11869.82 |
| 2124 | 2014.04.28 14:50 | close by | 1057 | 0.16 | 1.38003 | 0.00000 | 0.00000 | -26.85 | 11842.97 |
| 2125 | 2014.04.28 14:50 | buy | 1065 | 0.07 | 1.38164 | 0.00000 | 0.00000 | ||
| 2126 | 2014.04.28 14:50 | close by | 1056 | 0.00 | 1.38003 | 0.00000 | 0.00000 | 0.00 | 11842.97 |
| 2127 | 2014.04.28 14:50 | close by | 1063 | 0.28 | 1.38235 | 0.00000 | 0.00000 | -44.80 | 11798.17 |
| 2128 | 2014.04.28 14:50 | sell | 1066 | 0.15 | 1.38075 | 0.00000 | 0.00000 | ||
| 2129 | 2014.04.28 14:50 | close by | 1064 | 0.00 | 1.38235 | 0.00000 | 0.00000 | 0.00 | 11798.17 |
| 2130 | 2014.04.28 14:50 | close by | 1066 | 0.08 | 1.38163 | 0.00000 | 0.00000 | -7.66 | 11790.51 |
| 2131 | 2014.04.28 14:50 | sell | 1067 | 0.07 | 1.38075 | 0.00000 | 0.00000 | ||
| 2132 | 2014.04.28 14:50 | close by | 1055 | 0.00 | 1.38163 | 0.00000 | 0.00000 | 0.00 | 11790.51 |
| 2133 | 2014.04.28 14:50 | close by | 1067 | 0.07 | 1.38164 | 0.00000 | 0.00000 | -6.23 | 11784.28 |
| 2134 | 2014.04.28 14:50 | close by | 1065 | 0.00 | 1.38164 | 0.00000 | 0.00000 | 0.00 | 11784.28 |
| 2135 | 2014.04.30 17:00 | buy | 1068 | 0.08 | 1.38570 | 0.00000 | 0.00000 | ||
| 2136 | 2014.05.01 14:41 | close | 1068 | 0.08 | 1.38740 | 0.00000 | 0.00000 | 13.29 | 11797.57 |
| 2137 | 2014.05.08 14:15 | buy | 1069 | 0.08 | 1.39424 | 0.00000 | 0.00000 | ||
| 2138 | 2014.05.08 15:34 | close | 1069 | 0.08 | 1.39730 | 0.00000 | 0.00000 | 24.48 | 11822.05 |
| 2139 | 2014.05.09 13:00 | sell | 1070 | 0.08 | 1.38165 | 0.00000 | 0.00000 | ||
| 2140 | 2014.05.09 15:42 | close | 1070 | 0.08 | 1.37851 | 0.00000 | 0.00000 | 25.12 | 11847.17 |
| 2141 | 2014.05.15 14:45 | sell | 1071 | 0.08 | 1.36609 | 0.00000 | 0.00000 | ||
| 2142 | 2014.05.15 17:07 | buy | 1072 | 0.16 | 1.36773 | 0.00000 | 0.00000 | ||
| 2143 | 2014.05.15 18:23 | close | 1072 | 0.08 | 1.37171 | 0.00000 | 0.00000 | 31.84 | 11879.01 |
| 2144 | 2014.05.15 18:23 | buy | 1073 | 0.08 | 1.36773 | 0.00000 | 0.00000 | ||
| 2145 | 2014.05.15 18:23 | close by | 1073 | 0.08 | 1.36609 | 0.00000 | 0.00000 | -13.12 | 11865.89 |
| 2146 | 2014.05.15 18:23 | close by | 1071 | 0.00 | 1.36609 | 0.00000 | 0.00000 | 0.00 | 11865.89 |
| 2147 | 2014.05.20 12:30 | sell | 1074 | 0.08 | 1.36909 | 0.00000 | 0.00000 | ||
| 2148 | 2014.05.20 13:05 | buy | 1075 | 0.16 | 1.37069 | 0.00000 | 0.00000 | ||
| 2149 | 2014.05.20 17:41 | sell | 1076 | 0.23 | 1.36909 | 0.00000 | 0.00000 | ||
| 2150 | 2014.05.21 09:48 | buy | 1077 | 0.39 | 1.37146 | 0.00000 | 0.00000 | ||
| 2151 | 2014.05.21 13:34 | sell | 1078 | 0.67 | 1.36986 | 0.00000 | 0.00000 | ||
| 2152 | 2014.05.21 17:22 | close | 1078 | 0.43 | 1.36680 | 0.00000 | 0.00000 | 131.58 | 11997.47 |
| 2153 | 2014.05.21 17:22 | sell | 1079 | 0.24 | 1.36986 | 0.00000 | 0.00000 | ||
| 2154 | 2014.05.21 17:22 | close by | 1077 | 0.24 | 1.36986 | 0.00000 | 0.00000 | -38.40 | 11959.07 |
| 2155 | 2014.05.21 17:22 | buy | 1080 | 0.15 | 1.37146 | 0.00000 | 0.00000 | ||
| 2156 | 2014.05.21 17:22 | close by | 1079 | 0.00 | 1.36986 | 0.00000 | 0.00000 | 0.00 | 11959.07 |
| 2157 | 2014.05.21 17:22 | close by | 1076 | 0.16 | 1.37069 | 0.00000 | 0.00000 | -25.71 | 11933.36 |
| 2158 | 2014.05.21 17:22 | sell | 1081 | 0.07 | 1.36909 | 0.00000 | 0.00000 | ||
| 2159 | 2014.05.21 17:22 | close by | 1075 | 0.00 | 1.37069 | 0.00000 | 0.00000 | 0.00 | 11933.36 |
| 2160 | 2014.05.21 17:22 | close by | 1080 | 0.08 | 1.36909 | 0.00000 | 0.00000 | -18.93 | 11914.43 |
| 2161 | 2014.05.21 17:22 | buy | 1082 | 0.07 | 1.37146 | 0.00000 | 0.00000 | ||
| 2162 | 2014.05.21 17:22 | close by | 1074 | 0.00 | 1.36909 | 0.00000 | 0.00000 | 0.00 | 11914.43 |
| 2163 | 2014.05.21 17:22 | close by | 1082 | 0.07 | 1.36909 | 0.00000 | 0.00000 | -16.59 | 11897.84 |
| 2164 | 2014.05.21 17:22 | close by | 1081 | 0.00 | 1.36909 | 0.00000 | 0.00000 | 0.00 | 11897.84 |
| 2165 | 2014.05.21 17:30 | sell | 1083 | 0.08 | 1.36665 | 0.00000 | 0.00000 | ||
| 2166 | 2014.05.21 20:13 | close | 1083 | 0.08 | 1.36508 | 0.00000 | 0.00000 | 12.56 | 11910.40 |
| 2167 | 2014.05.22 17:15 | sell | 1084 | 0.08 | 1.36604 | 0.00000 | 0.00000 | ||
| 2168 | 2014.05.23 14:49 | close | 1084 | 0.08 | 1.36317 | 0.00000 | 0.00000 | 22.99 | 11933.39 |
| 2169 | 2014.05.26 14:15 | buy | 1085 | 0.08 | 1.36448 | 0.00000 | 0.00000 | ||
| 2170 | 2014.05.27 08:12 | close | 1085 | 0.08 | 1.36533 | 0.00000 | 0.00000 | 6.70 | 11940.09 |
| 2171 | 2014.05.28 17:45 | sell | 1086 | 0.08 | 1.35996 | 0.00000 | 0.00000 | ||
| 2172 | 2014.05.29 11:52 | buy | 1087 | 0.16 | 1.36158 | 0.00000 | 0.00000 | ||
| 2173 | 2014.05.29 16:25 | sell | 1088 | 0.23 | 1.35995 | 0.00000 | 0.00000 | ||
| 2174 | 2014.05.29 17:47 | buy | 1089 | 0.39 | 1.36163 | 0.00000 | 0.00000 | ||
| 2175 | 2014.06.02 11:15 | sell | 1090 | 0.67 | 1.36003 | 0.00000 | 0.00000 | ||
| 2176 | 2014.06.02 14:22 | buy | 1091 | 1.14 | 1.36172 | 0.00000 | 0.00000 | ||
| 2177 | 2014.06.02 18:26 | sell | 1092 | 1.93 | 1.36012 | 0.00000 | 0.00000 | ||
| 2178 | 2014.06.03 14:19 | buy | 1093 | 3.28 | 1.36180 | 0.00000 | 0.00000 | ||
| 2179 | 2014.06.03 15:11 | close | 1093 | 2.06 | 1.36430 | 0.00000 | 0.00000 | 515.00 | 12455.09 |
| 2180 | 2014.06.03 15:11 | buy | 1094 | 1.22 | 1.36180 | 0.00000 | 0.00000 | ||
| 2181 | 2014.06.03 15:11 | close by | 1092 | 1.22 | 1.36180 | 0.00000 | 0.00000 | -204.15 | 12250.94 |
| 2182 | 2014.06.03 15:11 | sell | 1095 | 0.71 | 1.36012 | 0.00000 | 0.00000 | ||
| 2183 | 2014.06.03 15:11 | close by | 1094 | 0.00 | 1.36180 | 0.00000 | 0.00000 | 0.00 | 12250.94 |
| 2184 | 2014.06.03 15:11 | close by | 1091 | 0.67 | 1.36003 | 0.00000 | 0.00000 | -114.43 | 12136.51 |
| 2185 | 2014.06.03 15:11 | buy | 1096 | 0.47 | 1.36172 | 0.00000 | 0.00000 | ||
| 2186 | 2014.06.03 15:11 | close by | 1090 | 0.00 | 1.36003 | 0.00000 | 0.00000 | 0.00 | 12136.51 |
| 2187 | 2014.06.03 15:11 | close by | 1089 | 0.23 | 1.35995 | 0.00000 | 0.00000 | -39.87 | 12096.64 |
| 2188 | 2014.06.03 15:11 | buy | 1097 | 0.16 | 1.36163 | 0.00000 | 0.00000 | ||
| 2189 | 2014.06.03 15:11 | close by | 1088 | 0.00 | 1.35995 | 0.00000 | 0.00000 | 0.00 | 12096.64 |
| 2190 | 2014.06.03 15:11 | close by | 1087 | 0.08 | 1.35996 | 0.00000 | 0.00000 | -13.38 | 12083.26 |
| 2191 | 2014.06.03 15:11 | buy | 1098 | 0.08 | 1.36158 | 0.00000 | 0.00000 | ||
| 2192 | 2014.06.03 15:11 | close by | 1086 | 0.00 | 1.35996 | 0.00000 | 0.00000 | 0.00 | 12083.26 |
| 2193 | 2014.06.03 15:11 | close by | 1095 | 0.47 | 1.36172 | 0.00000 | 0.00000 | -75.20 | 12008.06 |
| 2194 | 2014.06.03 15:11 | sell | 1099 | 0.24 | 1.36012 | 0.00000 | 0.00000 | ||
| 2195 | 2014.06.03 15:11 | close by | 1096 | 0.00 | 1.36172 | 0.00000 | 0.00000 | 0.00 | 12008.06 |
| 2196 | 2014.06.03 15:11 | close by | 1099 | 0.16 | 1.36163 | 0.00000 | 0.00000 | -24.16 | 11983.90 |
| 2197 | 2014.06.03 15:11 | sell | 1100 | 0.08 | 1.36012 | 0.00000 | 0.00000 | ||
| 2198 | 2014.06.03 15:11 | close by | 1097 | 0.00 | 1.36163 | 0.00000 | 0.00000 | 0.00 | 11983.90 |
| 2199 | 2014.06.03 15:11 | close by | 1100 | 0.08 | 1.36158 | 0.00000 | 0.00000 | -11.68 | 11972.22 |
| 2200 | 2014.06.03 15:11 | close by | 1098 | 0.00 | 1.36158 | 0.00000 | 0.00000 | 0.00 | 11972.22 |
| 2201 | 2014.06.05 16:45 | sell | 1101 | 0.08 | 1.35693 | 0.00000 | 0.00000 | ||
| 2202 | 2014.06.05 17:00 | buy | 1102 | 0.16 | 1.35858 | 0.00000 | 0.00000 | ||
| 2203 | 2014.06.05 17:22 | close | 1102 | 0.08 | 1.36126 | 0.00000 | 0.00000 | 21.44 | 11993.66 |
| 2204 | 2014.06.05 17:22 | buy | 1103 | 0.08 | 1.35858 | 0.00000 | 0.00000 | ||
| 2205 | 2014.06.05 17:22 | close by | 1103 | 0.08 | 1.35693 | 0.00000 | 0.00000 | -13.20 | 11980.46 |
| 2206 | 2014.06.05 17:22 | close by | 1101 | 0.00 | 1.35693 | 0.00000 | 0.00000 | 0.00 | 11980.46 |
| 2207 | 2014.06.06 13:45 | sell | 1104 | 0.08 | 1.36308 | 0.00000 | 0.00000 | ||
| 2208 | 2014.06.06 14:31 | buy | 1105 | 0.16 | 1.36474 | 0.00000 | 0.00000 | ||
| 2209 | 2014.06.06 15:31 | sell | 1106 | 0.23 | 1.36280 | 0.00000 | 0.00000 | ||
| 2210 | 2014.06.06 15:46 | buy | 1107 | 0.39 | 1.36662 | 0.00000 | 0.00000 | ||
| 2211 | 2014.06.06 16:42 | sell | 1108 | 0.67 | 1.36344 | 0.00000 | 0.00000 | ||
| 2212 | 2014.06.09 09:47 | buy | 1109 | 1.14 | 1.36577 | 0.00000 | 0.00000 | ||
| 2213 | 2014.06.09 11:55 | sell | 1110 | 1.93 | 1.36364 | 0.00000 | 0.00000 | ||
| 2214 | 2014.06.10 11:20 | close | 1110 | 1.22 | 1.35708 | 0.00000 | 0.00000 | 800.83 | 12781.29 |
| 2215 | 2014.06.10 11:20 | sell | 1111 | 0.71 | 1.36364 | 0.00000 | 0.00000 | ||
| 2216 | 2014.06.10 11:20 | close by | 1109 | 0.71 | 1.36364 | 0.00000 | 0.00000 | -152.41 | 12628.87 |
| 2217 | 2014.06.10 11:20 | buy | 1112 | 0.43 | 1.36577 | 0.00000 | 0.00000 | ||
| 2218 | 2014.06.10 11:20 | close by | 1111 | 0.00 | 1.36364 | 0.00000 | 0.00000 | 0.00 | 12628.87 |
| 2219 | 2014.06.10 11:20 | close by | 1108 | 0.39 | 1.36662 | 0.00000 | 0.00000 | -124.47 | 12504.40 |
| 2220 | 2014.06.10 11:20 | sell | 1113 | 0.28 | 1.36344 | 0.00000 | 0.00000 | ||
| 2221 | 2014.06.10 11:20 | close by | 1107 | 0.00 | 1.36662 | 0.00000 | 0.00000 | 0.00 | 12504.40 |
| 2222 | 2014.06.10 11:20 | close by | 1106 | 0.16 | 1.36474 | 0.00000 | 0.00000 | -31.26 | 12473.14 |
| 2223 | 2014.06.10 11:20 | sell | 1114 | 0.07 | 1.36280 | 0.00000 | 0.00000 | ||
| 2224 | 2014.06.10 11:20 | close by | 1105 | 0.00 | 1.36474 | 0.00000 | 0.00000 | 0.00 | 12473.14 |
| 2225 | 2014.06.10 11:20 | close by | 1112 | 0.28 | 1.36344 | 0.00000 | 0.00000 | -65.24 | 12407.90 |
| 2226 | 2014.06.10 11:20 | buy | 1115 | 0.15 | 1.36577 | 0.00000 | 0.00000 | ||
| 2227 | 2014.06.10 11:20 | close by | 1113 | 0.00 | 1.36344 | 0.00000 | 0.00000 | 0.00 | 12407.90 |
| 2228 | 2014.06.10 11:20 | close by | 1115 | 0.08 | 1.36308 | 0.00000 | 0.00000 | -21.45 | 12386.45 |
| 2229 | 2014.06.10 11:20 | buy | 1116 | 0.07 | 1.36577 | 0.00000 | 0.00000 | ||
| 2230 | 2014.06.10 11:20 | close by | 1104 | 0.00 | 1.36308 | 0.00000 | 0.00000 | 0.00 | 12386.45 |
| 2231 | 2014.06.10 11:20 | close by | 1116 | 0.07 | 1.36280 | 0.00000 | 0.00000 | -20.79 | 12365.66 |
| 2232 | 2014.06.10 11:20 | close by | 1114 | 0.00 | 1.36280 | 0.00000 | 0.00000 | 0.00 | 12365.66 |
| 2233 | 2014.06.10 15:00 | sell | 1117 | 0.08 | 1.35458 | 0.00000 | 0.00000 | ||
| 2234 | 2014.06.11 08:13 | close | 1117 | 0.08 | 1.35377 | 0.00000 | 0.00000 | 6.51 | 12372.17 |
| 2235 | 2014.06.13 10:45 | buy | 1118 | 0.08 | 1.35736 | 0.00000 | 0.00000 | ||
| 2236 | 2014.06.13 13:50 | sell | 1119 | 0.16 | 1.35571 | 0.00000 | 0.00000 | ||
| 2237 | 2014.06.16 10:59 | close | 1119 | 0.08 | 1.35292 | 0.00000 | 0.00000 | 22.35 | 12394.52 |
| 2238 | 2014.06.16 10:59 | sell | 1120 | 0.08 | 1.35571 | 0.00000 | 0.00000 | ||
| 2239 | 2014.06.16 10:59 | close by | 1120 | 0.08 | 1.35736 | 0.00000 | 0.00000 | -13.27 | 12381.25 |
| 2240 | 2014.06.16 10:59 | close by | 1118 | 0.00 | 1.35736 | 0.00000 | 0.00000 | 0.00 | 12381.25 |
| 2241 | 2014.06.17 18:00 | sell | 1121 | 0.08 | 1.35440 | 0.00000 | 0.00000 | ||
| 2242 | 2014.06.18 12:09 | buy | 1122 | 0.16 | 1.35604 | 0.00000 | 0.00000 | ||
| 2243 | 2014.06.18 21:01 | close | 1122 | 0.08 | 1.35839 | 0.00000 | 0.00000 | 18.80 | 12400.05 |
| 2244 | 2014.06.18 21:01 | buy | 1123 | 0.08 | 1.35604 | 0.00000 | 0.00000 | ||
| 2245 | 2014.06.18 21:01 | close by | 1123 | 0.08 | 1.35440 | 0.00000 | 0.00000 | -13.09 | 12386.97 |
| 2246 | 2014.06.18 21:01 | close by | 1121 | 0.00 | 1.35440 | 0.00000 | 0.00000 | 0.00 | 12386.97 |
| 2247 | 2014.06.19 10:45 | buy | 1124 | 0.08 | 1.36145 | 0.00000 | 0.00000 | ||
| 2248 | 2014.06.19 13:41 | close | 1124 | 0.08 | 1.36282 | 0.00000 | 0.00000 | 10.96 | 12397.93 |
| 2249 | 2014.06.20 15:00 | sell | 1125 | 0.08 | 1.35930 | 0.00000 | 0.00000 | ||
| 2250 | 2014.06.20 16:35 | close | 1125 | 0.08 | 1.35812 | 0.00000 | 0.00000 | 9.44 | 12407.37 |
| 2251 | 2014.06.20 17:15 | sell | 1126 | 0.08 | 1.35774 | 0.00000 | 0.00000 | ||
| 2252 | 2014.06.20 21:08 | buy | 1127 | 0.16 | 1.35944 | 0.00000 | 0.00000 | ||
| 2253 | 2014.06.23 12:53 | sell | 1128 | 0.23 | 1.35784 | 0.00000 | 0.00000 | ||
| 2254 | 2014.06.23 14:54 | buy | 1129 | 0.39 | 1.35955 | 0.00000 | 0.00000 | ||
| 2255 | 2014.06.25 16:09 | close | 1129 | 0.24 | 1.36360 | 0.00000 | 0.00000 | 96.58 | 12503.94 |
| 2256 | 2014.06.25 16:09 | buy | 1130 | 0.15 | 1.35955 | 0.00000 | 0.00000 | ||
| 2257 | 2014.06.25 16:09 | close by | 1128 | 0.16 | 1.35944 | 0.00000 | 0.00000 | -26.03 | 12477.91 |
| 2258 | 2014.06.25 16:09 | sell | 1131 | 0.07 | 1.35784 | 0.00000 | 0.00000 | ||
| 2259 | 2014.06.25 16:09 | close by | 1127 | 0.00 | 1.35944 | 0.00000 | 0.00000 | 0.00 | 12477.91 |
| 2260 | 2014.06.25 16:09 | close by | 1130 | 0.08 | 1.35774 | 0.00000 | 0.00000 | -14.77 | 12463.14 |
| 2261 | 2014.06.25 16:09 | buy | 1132 | 0.07 | 1.35955 | 0.00000 | 0.00000 | ||
| 2262 | 2014.06.25 16:09 | close by | 1126 | 0.00 | 1.35774 | 0.00000 | 0.00000 | 0.00 | 12463.14 |
| 2263 | 2014.06.25 16:09 | close by | 1132 | 0.07 | 1.35784 | 0.00000 | 0.00000 | -11.97 | 12451.17 |
| 2264 | 2014.06.25 16:09 | close by | 1131 | 0.00 | 1.35784 | 0.00000 | 0.00000 | 0.00 | 12451.17 |
| 2265 | 2014.06.25 18:00 | buy | 1133 | 0.08 | 1.36348 | 0.00000 | 0.00000 | ||
| 2266 | 2014.06.26 11:09 | sell | 1134 | 0.16 | 1.36188 | 0.00000 | 0.00000 | ||
| 2267 | 2014.06.26 16:49 | close | 1134 | 0.08 | 1.35924 | 0.00000 | 0.00000 | 21.12 | 12472.29 |
| 2268 | 2014.06.26 16:49 | sell | 1135 | 0.08 | 1.36188 | 0.00000 | 0.00000 | ||
| 2269 | 2014.06.26 16:49 | close by | 1135 | 0.08 | 1.36348 | 0.00000 | 0.00000 | -13.11 | 12459.18 |
| 2270 | 2014.06.26 16:49 | close by | 1133 | 0.00 | 1.36348 | 0.00000 | 0.00000 | 0.00 | 12459.18 |
| 2271 | 2014.06.26 17:30 | sell | 1136 | 0.08 | 1.35938 | 0.00000 | 0.00000 | ||
| 2272 | 2014.06.26 18:40 | buy | 1137 | 0.16 | 1.36098 | 0.00000 | 0.00000 | ||
| 2273 | 2014.06.30 15:28 | close | 1137 | 0.08 | 1.36475 | 0.00000 | 0.00000 | 29.95 | 12489.13 |
| 2274 | 2014.06.30 15:28 | buy | 1138 | 0.08 | 1.36098 | 0.00000 | 0.00000 | ||
| 2275 | 2014.06.30 15:28 | close by | 1138 | 0.08 | 1.35938 | 0.00000 | 0.00000 | -12.94 | 12476.19 |
| 2276 | 2014.06.30 15:28 | close by | 1136 | 0.00 | 1.35938 | 0.00000 | 0.00000 | 0.00 | 12476.19 |
| 2277 | 2014.07.04 12:15 | sell | 1139 | 0.08 | 1.35915 | 0.00000 | 0.00000 | ||
| 2278 | 2014.07.07 19:04 | buy | 1140 | 0.16 | 1.36076 | 0.00000 | 0.00000 | ||
| 2279 | 2014.07.08 10:42 | sell | 1141 | 0.23 | 1.35915 | 0.00000 | 0.00000 | ||
| 2280 | 2014.07.08 16:41 | buy | 1142 | 0.39 | 1.36076 | 0.00000 | 0.00000 | ||
| 2281 | 2014.07.10 17:04 | sell | 1143 | 0.67 | 1.35914 | 0.00000 | 0.00000 | ||
| 2282 | 2014.07.10 22:21 | buy | 1144 | 1.14 | 1.36074 | 0.00000 | 0.00000 | ||
| 2283 | 2014.07.15 12:11 | sell | 1145 | 1.93 | 1.35914 | 0.00000 | 0.00000 | ||
| 2284 | 2014.07.15 14:07 | buy | 1146 | 3.28 | 1.36112 | 0.00000 | 0.00000 | ||
| 2285 | 2014.07.15 16:51 | sell | 1147 | 5.58 | 1.35952 | 0.00000 | 0.00000 | ||
| 2286 | 2014.07.15 17:48 | close | 1147 | 3.52 | 1.35696 | 0.00000 | 0.00000 | 901.12 | 13377.31 |
| 2287 | 2014.07.15 17:48 | sell | 1148 | 2.06 | 1.35952 | 0.00000 | 0.00000 | ||
| 2288 | 2014.07.15 17:48 | close by | 1146 | 2.06 | 1.35952 | 0.00000 | 0.00000 | -329.60 | 13047.71 |
| 2289 | 2014.07.15 17:48 | buy | 1149 | 1.22 | 1.36112 | 0.00000 | 0.00000 | ||
| 2290 | 2014.07.15 17:48 | close by | 1148 | 0.00 | 1.35952 | 0.00000 | 0.00000 | 0.00 | 13047.71 |
| 2291 | 2014.07.15 17:48 | close by | 1145 | 1.14 | 1.36074 | 0.00000 | 0.00000 | -186.85 | 12860.87 |
| 2292 | 2014.07.15 17:48 | sell | 1150 | 0.79 | 1.35914 | 0.00000 | 0.00000 | ||
| 2293 | 2014.07.15 17:48 | close by | 1144 | 0.00 | 1.36074 | 0.00000 | 0.00000 | 0.00 | 12860.87 |
| 2294 | 2014.07.15 17:48 | close by | 1143 | 0.39 | 1.36076 | 0.00000 | 0.00000 | -65.88 | 12794.98 |
| 2295 | 2014.07.15 17:48 | sell | 1151 | 0.28 | 1.35914 | 0.00000 | 0.00000 | ||
| 2296 | 2014.07.15 17:48 | close by | 1142 | 0.00 | 1.36076 | 0.00000 | 0.00000 | 0.00 | 12794.98 |
| 2297 | 2014.07.15 17:48 | close by | 1141 | 0.16 | 1.36076 | 0.00000 | 0.00000 | -26.75 | 12768.23 |
| 2298 | 2014.07.15 17:48 | sell | 1152 | 0.07 | 1.35915 | 0.00000 | 0.00000 | ||
| 2299 | 2014.07.15 17:48 | close by | 1140 | 0.00 | 1.36076 | 0.00000 | 0.00000 | 0.00 | 12768.23 |
| 2300 | 2014.07.15 17:48 | close by | 1149 | 0.79 | 1.35914 | 0.00000 | 0.00000 | -156.42 | 12611.81 |
| 2301 | 2014.07.15 17:48 | buy | 1153 | 0.43 | 1.36112 | 0.00000 | 0.00000 | ||
| 2302 | 2014.07.15 17:48 | close by | 1150 | 0.00 | 1.35914 | 0.00000 | 0.00000 | 0.00 | 12611.81 |
| 2303 | 2014.07.15 17:48 | close by | 1153 | 0.28 | 1.35914 | 0.00000 | 0.00000 | -55.44 | 12556.37 |
| 2304 | 2014.07.15 17:48 | buy | 1154 | 0.15 | 1.36112 | 0.00000 | 0.00000 | ||
| 2305 | 2014.07.15 17:48 | close by | 1151 | 0.00 | 1.35914 | 0.00000 | 0.00000 | 0.00 | 12556.37 |
| 2306 | 2014.07.15 17:48 | close by | 1154 | 0.08 | 1.35915 | 0.00000 | 0.00000 | -15.46 | 12540.92 |
| 2307 | 2014.07.15 17:48 | buy | 1155 | 0.07 | 1.36112 | 0.00000 | 0.00000 | ||
| 2308 | 2014.07.15 17:48 | close by | 1139 | 0.00 | 1.35915 | 0.00000 | 0.00000 | 0.00 | 12540.92 |
| 2309 | 2014.07.15 17:48 | close by | 1155 | 0.07 | 1.35915 | 0.00000 | 0.00000 | -13.79 | 12527.13 |
| 2310 | 2014.07.15 17:48 | close by | 1152 | 0.00 | 1.35915 | 0.00000 | 0.00000 | 0.00 | 12527.13 |
| 2311 | 2014.07.16 08:30 | sell | 1156 | 0.08 | 1.35591 | 0.00000 | 0.00000 | ||
| 2312 | 2014.07.17 10:24 | close | 1156 | 0.08 | 1.35367 | 0.00000 | 0.00000 | 18.02 | 12545.15 |
| 2313 | 2014.07.22 14:30 | sell | 1157 | 0.08 | 1.34855 | 0.00000 | 0.00000 | ||
| 2314 | 2014.07.22 15:39 | close | 1157 | 0.08 | 1.34752 | 0.00000 | 0.00000 | 8.24 | 12553.39 |
| 2315 | 2014.07.25 14:45 | sell | 1158 | 0.08 | 1.34456 | 0.00000 | 0.00000 | ||
| 2316 | 2014.07.28 09:58 | close | 1158 | 0.08 | 1.34375 | 0.00000 | 0.00000 | 6.51 | 12559.90 |
| 2317 | 2014.07.29 18:15 | sell | 1159 | 0.08 | 1.34132 | 0.00000 | 0.00000 | ||
| 2318 | 2014.07.30 15:39 | close | 1159 | 0.08 | 1.33866 | 0.00000 | 0.00000 | 21.31 | 12581.21 |
| 2319 | 2014.07.30 18:00 | sell | 1160 | 0.08 | 1.33780 | 0.00000 | 0.00000 | ||
| 2320 | 2014.07.30 21:14 | buy | 1161 | 0.16 | 1.33940 | 0.00000 | 0.00000 | ||
| 2321 | 2014.07.31 15:24 | sell | 1162 | 0.23 | 1.33780 | 0.00000 | 0.00000 | ||
| 2322 | 2014.07.31 16:42 | buy | 1163 | 0.39 | 1.33940 | 0.00000 | 0.00000 | ||
| 2323 | 2014.07.31 17:59 | sell | 1164 | 0.67 | 1.33778 | 0.00000 | 0.00000 | ||
| 2324 | 2014.08.01 11:52 | buy | 1165 | 1.14 | 1.33938 | 0.00000 | 0.00000 | ||
| 2325 | 2014.08.01 17:59 | close | 1165 | 0.71 | 1.34296 | 0.00000 | 0.00000 | 254.18 | 12835.39 |
| 2326 | 2014.08.01 17:59 | buy | 1166 | 0.43 | 1.33938 | 0.00000 | 0.00000 | ||
| 2327 | 2014.08.01 17:59 | close by | 1164 | 0.43 | 1.33938 | 0.00000 | 0.00000 | -68.52 | 12766.88 |
| 2328 | 2014.08.01 17:59 | sell | 1167 | 0.24 | 1.33778 | 0.00000 | 0.00000 | ||
| 2329 | 2014.08.01 17:59 | close by | 1166 | 0.00 | 1.33938 | 0.00000 | 0.00000 | 0.00 | 12766.88 |
| 2330 | 2014.08.01 17:59 | close by | 1163 | 0.23 | 1.33780 | 0.00000 | 0.00000 | -37.21 | 12729.67 |
| 2331 | 2014.08.01 17:59 | buy | 1168 | 0.16 | 1.33940 | 0.00000 | 0.00000 | ||
| 2332 | 2014.08.01 17:59 | close by | 1162 | 0.00 | 1.33780 | 0.00000 | 0.00000 | 0.00 | 12729.67 |
| 2333 | 2014.08.01 17:59 | close by | 1161 | 0.08 | 1.33780 | 0.00000 | 0.00000 | -13.50 | 12716.17 |
| 2334 | 2014.08.01 17:59 | buy | 1169 | 0.08 | 1.33940 | 0.00000 | 0.00000 | ||
| 2335 | 2014.08.01 17:59 | close by | 1160 | 0.00 | 1.33780 | 0.00000 | 0.00000 | 0.00 | 12716.17 |
| 2336 | 2014.08.01 17:59 | close by | 1167 | 0.16 | 1.33940 | 0.00000 | 0.00000 | -25.92 | 12690.25 |
| 2337 | 2014.08.01 17:59 | sell | 1170 | 0.08 | 1.33778 | 0.00000 | 0.00000 | ||
| 2338 | 2014.08.01 17:59 | close by | 1168 | 0.00 | 1.33940 | 0.00000 | 0.00000 | 0.00 | 12690.25 |
| 2339 | 2014.08.01 17:59 | close by | 1170 | 0.08 | 1.33940 | 0.00000 | 0.00000 | -12.96 | 12677.29 |
| 2340 | 2014.08.01 17:59 | close by | 1169 | 0.00 | 1.33940 | 0.00000 | 0.00000 | 0.00 | 12677.29 |
| 2341 | 2014.08.05 14:45 | sell | 1171 | 0.08 | 1.33898 | 0.00000 | 0.00000 | ||
| 2342 | 2014.08.05 21:04 | close | 1171 | 0.08 | 1.33744 | 0.00000 | 0.00000 | 12.32 | 12689.61 |
| 2343 | 2014.08.06 15:15 | sell | 1172 | 0.08 | 1.33447 | 0.00000 | 0.00000 | ||
| 2344 | 2014.08.06 19:12 | buy | 1173 | 0.16 | 1.33607 | 0.00000 | 0.00000 | ||
| 2345 | 2014.08.07 16:49 | sell | 1174 | 0.23 | 1.33447 | 0.00000 | 0.00000 | ||
| 2346 | 2014.08.07 21:27 | buy | 1175 | 0.39 | 1.33635 | 0.00000 | 0.00000 | ||
| 2347 | 2014.08.08 04:17 | sell | 1176 | 0.67 | 1.33475 | 0.00000 | 0.00000 | ||
| 2348 | 2014.08.08 05:20 | buy | 1177 | 1.14 | 1.33636 | 0.00000 | 0.00000 | ||
| 2349 | 2014.08.08 17:24 | close | 1177 | 0.71 | 1.34179 | 0.00000 | 0.00000 | 385.53 | 13075.14 |
| 2350 | 2014.08.08 17:24 | buy | 1178 | 0.43 | 1.33636 | 0.00000 | 0.00000 | ||
| 2351 | 2014.08.08 17:24 | close by | 1176 | 0.43 | 1.33636 | 0.00000 | 0.00000 | -69.23 | 13005.91 |
| 2352 | 2014.08.08 17:24 | sell | 1179 | 0.24 | 1.33475 | 0.00000 | 0.00000 | ||
| 2353 | 2014.08.08 17:24 | close by | 1178 | 0.00 | 1.33636 | 0.00000 | 0.00000 | 0.00 | 13005.91 |
| 2354 | 2014.08.08 17:24 | close by | 1175 | 0.23 | 1.33447 | 0.00000 | 0.00000 | -43.65 | 12962.26 |
| 2355 | 2014.08.08 17:24 | buy | 1180 | 0.16 | 1.33635 | 0.00000 | 0.00000 | ||
| 2356 | 2014.08.08 17:24 | close by | 1174 | 0.00 | 1.33447 | 0.00000 | 0.00000 | 0.00 | 12962.26 |
| 2357 | 2014.08.08 17:24 | close by | 1173 | 0.08 | 1.33447 | 0.00000 | 0.00000 | -13.50 | 12948.76 |
| 2358 | 2014.08.08 17:24 | buy | 1181 | 0.08 | 1.33607 | 0.00000 | 0.00000 | ||
| 2359 | 2014.08.08 17:24 | close by | 1172 | 0.00 | 1.33447 | 0.00000 | 0.00000 | 0.00 | 12948.76 |
| 2360 | 2014.08.08 17:24 | close by | 1179 | 0.16 | 1.33635 | 0.00000 | 0.00000 | -25.60 | 12923.16 |
| 2361 | 2014.08.08 17:24 | sell | 1182 | 0.08 | 1.33475 | 0.00000 | 0.00000 | ||
| 2362 | 2014.08.08 17:24 | close by | 1180 | 0.00 | 1.33635 | 0.00000 | 0.00000 | 0.00 | 12923.16 |
| 2363 | 2014.08.08 17:24 | close by | 1182 | 0.08 | 1.33607 | 0.00000 | 0.00000 | -10.56 | 12912.60 |
| 2364 | 2014.08.08 17:24 | close by | 1181 | 0.00 | 1.33607 | 0.00000 | 0.00000 | 0.00 | 12912.60 |
| 2365 | 2014.08.12 10:00 | sell | 1183 | 0.09 | 1.33622 | 0.00000 | 0.00000 | ||
| 2366 | 2014.08.12 15:28 | close | 1183 | 0.09 | 1.33521 | 0.00000 | 0.00000 | 9.09 | 12921.69 |
| 2367 | 2014.08.13 17:15 | buy | 1184 | 0.09 | 1.33805 | 0.00000 | 0.00000 | ||
| 2368 | 2014.08.13 18:33 | sell | 1185 | 0.18 | 1.33643 | 0.00000 | 0.00000 | ||
| 2369 | 2014.08.14 12:24 | buy | 1186 | 0.26 | 1.33803 | 0.00000 | 0.00000 | ||
| 2370 | 2014.08.14 20:09 | sell | 1187 | 0.44 | 1.33642 | 0.00000 | 0.00000 | ||
| 2371 | 2014.08.15 11:07 | buy | 1188 | 0.75 | 1.33802 | 0.00000 | 0.00000 | ||
| 2372 | 2014.08.15 12:58 | sell | 1189 | 1.28 | 1.33642 | 0.00000 | 0.00000 | ||
| 2373 | 2014.08.15 14:12 | buy | 1190 | 2.17 | 1.33837 | 0.00000 | 0.00000 | ||
| 2374 | 2014.08.18 16:57 | sell | 1191 | 3.69 | 1.33673 | 0.00000 | 0.00000 | ||
| 2375 | 2014.08.19 15:33 | close | 1191 | 2.32 | 1.33413 | 0.00000 | 0.00000 | 604.17 | 13525.86 |
| 2376 | 2014.08.19 15:33 | sell | 1192 | 1.37 | 1.33673 | 0.00000 | 0.00000 | ||
| 2377 | 2014.08.19 15:33 | close by | 1190 | 1.37 | 1.33673 | 0.00000 | 0.00000 | -229.75 | 13296.12 |
| 2378 | 2014.08.19 15:33 | buy | 1193 | 0.80 | 1.33837 | 0.00000 | 0.00000 | ||
| 2379 | 2014.08.19 15:33 | close by | 1192 | 0.00 | 1.33673 | 0.00000 | 0.00000 | 0.00 | 13296.12 |
| 2380 | 2014.08.19 15:33 | close by | 1189 | 0.75 | 1.33802 | 0.00000 | 0.00000 | -120.87 | 13175.24 |
| 2381 | 2014.08.19 15:33 | sell | 1194 | 0.53 | 1.33642 | 0.00000 | 0.00000 | ||
| 2382 | 2014.08.19 15:33 | close by | 1188 | 0.00 | 1.33802 | 0.00000 | 0.00000 | 0.00 | 13175.24 |
| 2383 | 2014.08.19 15:33 | close by | 1187 | 0.26 | 1.33803 | 0.00000 | 0.00000 | -42.32 | 13132.92 |
| 2384 | 2014.08.19 15:33 | sell | 1195 | 0.18 | 1.33642 | 0.00000 | 0.00000 | ||
| 2385 | 2014.08.19 15:33 | close by | 1186 | 0.00 | 1.33803 | 0.00000 | 0.00000 | 0.00 | 13132.92 |
| 2386 | 2014.08.19 15:33 | close by | 1185 | 0.09 | 1.33805 | 0.00000 | 0.00000 | -14.83 | 13118.09 |
| 2387 | 2014.08.19 15:33 | sell | 1196 | 0.09 | 1.33643 | 0.00000 | 0.00000 | ||
| 2388 | 2014.08.19 15:33 | close by | 1184 | 0.00 | 1.33805 | 0.00000 | 0.00000 | 0.00 | 13118.09 |
| 2389 | 2014.08.19 15:33 | close by | 1193 | 0.53 | 1.33642 | 0.00000 | 0.00000 | -103.35 | 13014.74 |
| 2390 | 2014.08.19 15:33 | buy | 1197 | 0.27 | 1.33837 | 0.00000 | 0.00000 | ||
| 2391 | 2014.08.19 15:33 | close by | 1194 | 0.00 | 1.33642 | 0.00000 | 0.00000 | 0.00 | 13014.74 |
| 2392 | 2014.08.19 15:33 | close by | 1197 | 0.18 | 1.33642 | 0.00000 | 0.00000 | -35.10 | 12979.64 |
| 2393 | 2014.08.19 15:33 | buy | 1198 | 0.09 | 1.33837 | 0.00000 | 0.00000 | ||
| 2394 | 2014.08.19 15:33 | close by | 1195 | 0.00 | 1.33642 | 0.00000 | 0.00000 | 0.00 | 12979.64 |
| 2395 | 2014.08.19 15:33 | close by | 1198 | 0.09 | 1.33643 | 0.00000 | 0.00000 | -17.46 | 12962.18 |
| 2396 | 2014.08.19 15:33 | close by | 1196 | 0.00 | 1.33643 | 0.00000 | 0.00000 | 0.00 | 12962.18 |
| 2397 | 2014.08.19 18:15 | sell | 1199 | 0.09 | 1.33208 | 0.00000 | 0.00000 | ||
| 2398 | 2014.08.20 11:14 | close | 1199 | 0.09 | 1.33014 | 0.00000 | 0.00000 | 17.50 | 12979.68 |
| 2399 | 2014.08.20 12:00 | sell | 1200 | 0.09 | 1.32938 | 0.00000 | 0.00000 | ||
| 2400 | 2014.08.21 09:14 | close | 1200 | 0.09 | 1.32578 | 0.00000 | 0.00000 | 32.51 | 13012.20 |
| 2401 | 2014.08.25 10:15 | sell | 1201 | 0.09 | 1.31931 | 0.00000 | 0.00000 | ||
| 2402 | 2014.08.25 15:24 | buy | 1202 | 0.18 | 1.32091 | 0.00000 | 0.00000 | ||
| 2403 | 2014.08.26 02:29 | sell | 1203 | 0.26 | 1.31816 | 0.00000 | 0.00000 | ||
| 2404 | 2014.08.26 04:27 | buy | 1204 | 0.44 | 1.31980 | 0.00000 | 0.00000 | ||
| 2405 | 2014.08.26 20:13 | sell | 1205 | 0.75 | 1.31820 | 0.00000 | 0.00000 | ||
| 2406 | 2014.08.27 17:31 | buy | 1206 | 1.28 | 1.31980 | 0.00000 | 0.00000 | ||
| 2407 | 2014.08.28 13:17 | sell | 1207 | 2.17 | 1.31820 | 0.00000 | 0.00000 | ||
| 2408 | 2014.09.01 02:47 | close | 1207 | 1.37 | 1.31269 | 0.00000 | 0.00000 | 756.02 | 13768.22 |
| 2409 | 2014.09.01 02:47 | sell | 1208 | 0.80 | 1.31820 | 0.00000 | 0.00000 | ||
| 2410 | 2014.09.01 02:47 | close by | 1206 | 0.80 | 1.31820 | 0.00000 | 0.00000 | -135.65 | 13632.57 |
| 2411 | 2014.09.01 02:47 | buy | 1209 | 0.48 | 1.31980 | 0.00000 | 0.00000 | ||
| 2412 | 2014.09.01 02:47 | close by | 1208 | 0.00 | 1.31820 | 0.00000 | 0.00000 | 0.00 | 13632.57 |
| 2413 | 2014.09.01 02:47 | close by | 1205 | 0.44 | 1.31980 | 0.00000 | 0.00000 | -71.94 | 13560.63 |
| 2414 | 2014.09.01 02:47 | sell | 1210 | 0.31 | 1.31820 | 0.00000 | 0.00000 | ||
| 2415 | 2014.09.01 02:47 | close by | 1204 | 0.00 | 1.31980 | 0.00000 | 0.00000 | 0.00 | 13560.63 |
| 2416 | 2014.09.01 02:47 | close by | 1203 | 0.18 | 1.32091 | 0.00000 | 0.00000 | -50.48 | 13510.14 |
| 2417 | 2014.09.01 02:47 | sell | 1211 | 0.08 | 1.31816 | 0.00000 | 0.00000 | ||
| 2418 | 2014.09.01 02:47 | close by | 1202 | 0.00 | 1.32091 | 0.00000 | 0.00000 | 0.00 | 13510.14 |
| 2419 | 2014.09.01 02:47 | close by | 1209 | 0.31 | 1.31820 | 0.00000 | 0.00000 | -49.60 | 13460.54 |
| 2420 | 2014.09.01 02:47 | buy | 1212 | 0.17 | 1.31980 | 0.00000 | 0.00000 | ||
| 2421 | 2014.09.01 02:47 | close by | 1210 | 0.00 | 1.31820 | 0.00000 | 0.00000 | 0.00 | 13460.54 |
| 2422 | 2014.09.01 02:47 | close by | 1212 | 0.09 | 1.31931 | 0.00000 | 0.00000 | -4.15 | 13456.40 |
| 2423 | 2014.09.01 02:47 | buy | 1213 | 0.08 | 1.31980 | 0.00000 | 0.00000 | ||
| 2424 | 2014.09.01 02:47 | close by | 1201 | 0.00 | 1.31931 | 0.00000 | 0.00000 | 0.00 | 13456.40 |
| 2425 | 2014.09.01 02:47 | close by | 1213 | 0.08 | 1.31816 | 0.00000 | 0.00000 | -13.12 | 13443.28 |
| 2426 | 2014.09.01 02:47 | close by | 1211 | 0.00 | 1.31816 | 0.00000 | 0.00000 | 0.00 | 13443.28 |
| 2427 | 2014.09.03 14:45 | buy | 1214 | 0.09 | 1.31539 | 0.00000 | 0.00000 | ||
| 2428 | 2014.09.03 17:58 | sell | 1215 | 0.18 | 1.31374 | 0.00000 | 0.00000 | ||
| 2429 | 2014.09.04 14:47 | close | 1215 | 0.09 | 1.30598 | 0.00000 | 0.00000 | 69.95 | 13513.23 |
| 2430 | 2014.09.04 14:47 | sell | 1216 | 0.09 | 1.31374 | 0.00000 | 0.00000 | ||
| 2431 | 2014.09.04 14:47 | close by | 1216 | 0.09 | 1.31539 | 0.00000 | 0.00000 | -15.09 | 13498.14 |
| 2432 | 2014.09.04 14:47 | close by | 1214 | 0.00 | 1.31539 | 0.00000 | 0.00000 | 0.00 | 13498.14 |
| 2433 | 2014.09.08 10:15 | sell | 1217 | 0.09 | 1.29353 | 0.00000 | 0.00000 | ||
| 2434 | 2014.09.08 20:36 | close | 1217 | 0.09 | 1.28975 | 0.00000 | 0.00000 | 34.02 | 13532.16 |
| 2435 | 2014.09.09 07:30 | sell | 1218 | 0.09 | 1.28739 | 0.00000 | 0.00000 | ||
| 2436 | 2014.09.09 09:39 | buy | 1219 | 0.18 | 1.28943 | 0.00000 | 0.00000 | ||
| 2437 | 2014.09.09 10:23 | sell | 1220 | 0.26 | 1.28715 | 0.00000 | 0.00000 | ||
| 2438 | 2014.09.09 12:11 | buy | 1221 | 0.44 | 1.28898 | 0.00000 | 0.00000 | ||
| 2439 | 2014.09.09 16:04 | sell | 1222 | 0.75 | 1.28737 | 0.00000 | 0.00000 | ||
| 2440 | 2014.09.09 17:26 | buy | 1223 | 1.28 | 1.28995 | 0.00000 | 0.00000 | ||
| 2441 | 2014.09.09 23:32 | close | 1223 | 0.80 | 1.29422 | 0.00000 | 0.00000 | 341.60 | 13873.76 |
| 2442 | 2014.09.09 23:32 | buy | 1224 | 0.48 | 1.28995 | 0.00000 | 0.00000 | ||
| 2443 | 2014.09.09 23:32 | close by | 1222 | 0.48 | 1.28995 | 0.00000 | 0.00000 | -123.84 | 13749.92 |
| 2444 | 2014.09.09 23:32 | sell | 1225 | 0.27 | 1.28737 | 0.00000 | 0.00000 | ||
| 2445 | 2014.09.09 23:32 | close by | 1224 | 0.00 | 1.28995 | 0.00000 | 0.00000 | 0.00 | 13749.92 |
| 2446 | 2014.09.09 23:32 | close by | 1221 | 0.26 | 1.28715 | 0.00000 | 0.00000 | -47.58 | 13702.34 |
| 2447 | 2014.09.09 23:32 | buy | 1226 | 0.18 | 1.28898 | 0.00000 | 0.00000 | ||
| 2448 | 2014.09.09 23:32 | close by | 1220 | 0.00 | 1.28715 | 0.00000 | 0.00000 | 0.00 | 13702.34 |
| 2449 | 2014.09.09 23:32 | close by | 1219 | 0.09 | 1.28739 | 0.00000 | 0.00000 | -18.36 | 13683.98 |
| 2450 | 2014.09.09 23:32 | buy | 1227 | 0.09 | 1.28943 | 0.00000 | 0.00000 | ||
| 2451 | 2014.09.09 23:32 | close by | 1218 | 0.00 | 1.28739 | 0.00000 | 0.00000 | 0.00 | 13683.98 |
| 2452 | 2014.09.09 23:32 | close by | 1225 | 0.18 | 1.28898 | 0.00000 | 0.00000 | -28.98 | 13655.00 |
| 2453 | 2014.09.09 23:32 | sell | 1228 | 0.09 | 1.28737 | 0.00000 | 0.00000 | ||
| 2454 | 2014.09.09 23:32 | close by | 1226 | 0.00 | 1.28898 | 0.00000 | 0.00000 | 0.00 | 13655.00 |
| 2455 | 2014.09.09 23:32 | close by | 1228 | 0.09 | 1.28943 | 0.00000 | 0.00000 | -18.54 | 13636.46 |
| 2456 | 2014.09.09 23:32 | close by | 1227 | 0.00 | 1.28943 | 0.00000 | 0.00000 | 0.00 | 13636.46 |
| 2457 | 2014.09.10 13:45 | buy | 1229 | 0.09 | 1.29538 | 0.00000 | 0.00000 | ||
| 2458 | 2014.09.10 15:19 | sell | 1230 | 0.18 | 1.29260 | 0.00000 | 0.00000 | ||
| 2459 | 2014.09.11 15:36 | buy | 1231 | 0.26 | 1.29421 | 0.00000 | 0.00000 | ||
| 2460 | 2014.09.11 20:51 | sell | 1232 | 0.44 | 1.29222 | 0.00000 | 0.00000 | ||
| 2461 | 2014.09.12 14:20 | buy | 1233 | 0.75 | 1.29382 | 0.00000 | 0.00000 | ||
| 2462 | 2014.09.12 16:29 | sell | 1234 | 1.28 | 1.29179 | 0.00000 | 0.00000 | ||
| 2463 | 2014.09.12 17:11 | buy | 1235 | 2.17 | 1.29415 | 0.00000 | 0.00000 | ||
| 2464 | 2014.09.15 11:31 | sell | 1236 | 3.69 | 1.29255 | 0.00000 | 0.00000 | ||
| 2465 | 2014.09.15 16:51 | buy | 1237 | 6.28 | 1.29415 | 0.00000 | 0.00000 | ||
| 2466 | 2014.09.16 09:46 | sell | 1238 | 10.67 | 1.29254 | 0.00000 | 0.00000 | ||
| 2467 | 2014.09.16 12:56 | buy | 1239 | 18.14 | 1.29544 | 0.00000 | 0.00000 | ||
| 2468 | 2014.09.16 19:29 | close | 1239 | 11.43 | 1.29874 | 0.00000 | 0.00000 | 3771.90 | 17408.36 |
| 2469 | 2014.09.16 19:29 | buy | 1240 | 6.71 | 1.29544 | 0.00000 | 0.00000 | ||
| 2470 | 2014.09.16 19:29 | close by | 1238 | 6.71 | 1.29544 | 0.00000 | 0.00000 | -1945.90 | 15462.46 |
| 2471 | 2014.09.16 19:29 | sell | 1241 | 3.96 | 1.29254 | 0.00000 | 0.00000 | ||
| 2472 | 2014.09.16 19:29 | close by | 1240 | 0.00 | 1.29544 | 0.00000 | 0.00000 | 0.00 | 15462.46 |
| 2473 | 2014.09.16 19:29 | close by | 1237 | 3.69 | 1.29255 | 0.00000 | 0.00000 | -597.01 | 14865.45 |
| 2474 | 2014.09.16 19:29 | buy | 1242 | 2.59 | 1.29415 | 0.00000 | 0.00000 | ||
| 2475 | 2014.09.16 19:29 | close by | 1236 | 0.00 | 1.29255 | 0.00000 | 0.00000 | 0.00 | 14865.45 |
| 2476 | 2014.09.16 19:29 | close by | 1235 | 1.28 | 1.29179 | 0.00000 | 0.00000 | -306.65 | 14558.80 |
| 2477 | 2014.09.16 19:29 | buy | 1243 | 0.89 | 1.29415 | 0.00000 | 0.00000 | ||
| 2478 | 2014.09.16 19:29 | close by | 1234 | 0.00 | 1.29179 | 0.00000 | 0.00000 | 0.00 | 14558.80 |
| 2479 | 2014.09.16 19:29 | close by | 1233 | 0.44 | 1.29222 | 0.00000 | 0.00000 | -71.80 | 14487.01 |
| 2480 | 2014.09.16 19:29 | buy | 1244 | 0.31 | 1.29382 | 0.00000 | 0.00000 | ||
| 2481 | 2014.09.16 19:29 | close by | 1232 | 0.00 | 1.29222 | 0.00000 | 0.00000 | 0.00 | 14487.01 |
| 2482 | 2014.09.16 19:29 | close by | 1231 | 0.18 | 1.29260 | 0.00000 | 0.00000 | -29.54 | 14457.47 |
| 2483 | 2014.09.16 19:29 | buy | 1245 | 0.08 | 1.29421 | 0.00000 | 0.00000 | ||
| 2484 | 2014.09.16 19:29 | close by | 1230 | 0.00 | 1.29260 | 0.00000 | 0.00000 | 0.00 | 14457.47 |
| 2485 | 2014.09.16 19:29 | close by | 1241 | 2.59 | 1.29415 | 0.00000 | 0.00000 | -416.99 | 14040.48 |
| 2486 | 2014.09.16 19:29 | sell | 1246 | 1.37 | 1.29254 | 0.00000 | 0.00000 | ||
| 2487 | 2014.09.16 19:29 | close by | 1242 | 0.00 | 1.29415 | 0.00000 | 0.00000 | 0.00 | 14040.48 |
| 2488 | 2014.09.16 19:29 | close by | 1246 | 0.89 | 1.29415 | 0.00000 | 0.00000 | -143.29 | 13897.19 |
| 2489 | 2014.09.16 19:29 | sell | 1247 | 0.48 | 1.29254 | 0.00000 | 0.00000 | ||
| 2490 | 2014.09.16 19:29 | close by | 1243 | 0.00 | 1.29415 | 0.00000 | 0.00000 | 0.00 | 13897.19 |
| 2491 | 2014.09.16 19:29 | close by | 1247 | 0.31 | 1.29382 | 0.00000 | 0.00000 | -39.68 | 13857.51 |
| 2492 | 2014.09.16 19:29 | sell | 1248 | 0.17 | 1.29254 | 0.00000 | 0.00000 | ||
| 2493 | 2014.09.16 19:29 | close by | 1244 | 0.00 | 1.29382 | 0.00000 | 0.00000 | 0.00 | 13857.51 |
| 2494 | 2014.09.16 19:29 | close by | 1248 | 0.09 | 1.29538 | 0.00000 | 0.00000 | -26.26 | 13831.25 |
| 2495 | 2014.09.16 19:29 | sell | 1249 | 0.08 | 1.29254 | 0.00000 | 0.00000 | ||
| 2496 | 2014.09.16 19:29 | close by | 1229 | 0.00 | 1.29538 | 0.00000 | 0.00000 | 0.00 | 13831.25 |
| 2497 | 2014.09.16 19:29 | close by | 1249 | 0.08 | 1.29421 | 0.00000 | 0.00000 | -13.36 | 13817.89 |
| 2498 | 2014.09.16 19:29 | close by | 1245 | 0.00 | 1.29421 | 0.00000 | 0.00000 | 0.00 | 13817.89 |
| 2499 | 2014.09.18 18:30 | buy | 1250 | 0.09 | 1.29077 | 0.00000 | 0.00000 | ||
| 2500 | 2014.09.19 00:49 | close | 1250 | 0.09 | 1.29150 | 0.00000 | 0.00000 | 6.45 | 13824.34 |
| 2501 | 2014.09.19 12:15 | sell | 1251 | 0.09 | 1.28832 | 0.00000 | 0.00000 | ||
| 2502 | 2014.09.19 15:30 | close | 1251 | 0.09 | 1.28625 | 0.00000 | 0.00000 | 18.63 | 13842.97 |
| 2503 | 2014.09.19 16:15 | sell | 1252 | 0.09 | 1.28551 | 0.00000 | 0.00000 | ||
| 2504 | 2014.09.19 18:35 | close | 1252 | 0.09 | 1.28470 | 0.00000 | 0.00000 | 7.29 | 13850.26 |
| 2505 | 2014.09.22 18:30 | sell | 1253 | 0.09 | 1.28304 | 0.00000 | 0.00000 | ||
| 2506 | 2014.09.22 22:46 | buy | 1254 | 0.18 | 1.28511 | 0.00000 | 0.00000 | ||
| 2507 | 2014.09.23 13:35 | close | 1254 | 0.09 | 1.28804 | 0.00000 | 0.00000 | 26.25 | 13876.51 |
| 2508 | 2014.09.23 13:35 | buy | 1255 | 0.09 | 1.28511 | 0.00000 | 0.00000 | ||
| 2509 | 2014.09.23 13:35 | close by | 1255 | 0.09 | 1.28304 | 0.00000 | 0.00000 | -18.71 | 13857.80 |
| 2510 | 2014.09.23 13:35 | close by | 1253 | 0.00 | 1.28304 | 0.00000 | 0.00000 | 0.00 | 13857.80 |
| 2511 | 2014.09.23 13:45 | buy | 1256 | 0.09 | 1.28842 | 0.00000 | 0.00000 | ||
| 2512 | 2014.09.23 17:16 | sell | 1257 | 0.18 | 1.28679 | 0.00000 | 0.00000 | ||
| 2513 | 2014.09.24 16:30 | close | 1257 | 0.09 | 1.27903 | 0.00000 | 0.00000 | 69.88 | 13927.68 |
| 2514 | 2014.09.24 16:30 | sell | 1258 | 0.09 | 1.28679 | 0.00000 | 0.00000 | ||
| 2515 | 2014.09.24 16:30 | close by | 1258 | 0.09 | 1.28842 | 0.00000 | 0.00000 | -14.75 | 13912.93 |
| 2516 | 2014.09.24 16:30 | close by | 1256 | 0.00 | 1.28842 | 0.00000 | 0.00000 | 0.00 | 13912.93 |
| 2517 | 2014.09.24 18:00 | sell | 1259 | 0.09 | 1.27975 | 0.00000 | 0.00000 | ||
| 2518 | 2014.09.25 09:35 | close | 1259 | 0.09 | 1.27655 | 0.00000 | 0.00000 | 28.91 | 13941.84 |
| 2519 | 2014.09.25 09:45 | sell | 1260 | 0.09 | 1.27584 | 0.00000 | 0.00000 | ||
| 2520 | 2014.09.25 10:06 | close | 1260 | 0.09 | 1.27467 | 0.00000 | 0.00000 | 10.53 | 13952.37 |
| 2521 | 2014.09.26 16:15 | sell | 1261 | 0.09 | 1.27253 | 0.00000 | 0.00000 | ||
| 2522 | 2014.09.26 17:49 | close | 1261 | 0.09 | 1.26945 | 0.00000 | 0.00000 | 27.72 | 13980.09 |
| 2523 | 2014.09.26 18:45 | sell | 1262 | 0.09 | 1.26964 | 0.00000 | 0.00000 | ||
| 2524 | 2014.09.29 03:35 | close | 1262 | 0.09 | 1.26825 | 0.00000 | 0.00000 | 12.55 | 13992.64 |
| 2525 | 2014.09.29 08:30 | sell | 1263 | 0.09 | 1.26702 | 0.00000 | 0.00000 | ||
| 2526 | 2014.09.29 09:54 | buy | 1264 | 0.18 | 1.26889 | 0.00000 | 0.00000 | ||
| 2527 | 2014.09.30 11:30 | sell | 1265 | 0.26 | 1.26728 | 0.00000 | 0.00000 | ||
| 2528 | 2014.09.30 12:39 | close | 1265 | 0.17 | 1.25929 | 0.00000 | 0.00000 | 135.83 | 14128.47 |
| 2529 | 2014.09.30 12:39 | sell | 1266 | 0.09 | 1.26728 | 0.00000 | 0.00000 | ||
| 2530 | 2014.09.30 12:39 | close by | 1264 | 0.09 | 1.26728 | 0.00000 | 0.00000 | -14.72 | 14113.75 |
| 2531 | 2014.09.30 12:39 | buy | 1267 | 0.09 | 1.26889 | 0.00000 | 0.00000 | ||
| 2532 | 2014.09.30 12:39 | close by | 1266 | 0.00 | 1.26728 | 0.00000 | 0.00000 | 0.00 | 14113.75 |
| 2533 | 2014.09.30 12:39 | close by | 1267 | 0.09 | 1.26702 | 0.00000 | 0.00000 | -16.79 | 14096.96 |
| 2534 | 2014.09.30 12:39 | close by | 1263 | 0.00 | 1.26702 | 0.00000 | 0.00000 | 0.00 | 14096.96 |
| 2535 | 2014.10.01 12:00 | sell | 1268 | 0.09 | 1.26007 | 0.00000 | 0.00000 | ||
| 2536 | 2014.10.01 15:32 | buy | 1269 | 0.18 | 1.26169 | 0.00000 | 0.00000 | ||
| 2537 | 2014.10.01 17:44 | sell | 1270 | 0.26 | 1.25945 | 0.00000 | 0.00000 | ||
| 2538 | 2014.10.01 18:48 | buy | 1271 | 0.44 | 1.26188 | 0.00000 | 0.00000 | ||
| 2539 | 2014.10.02 06:24 | close | 1271 | 0.27 | 1.26594 | 0.00000 | 0.00000 | 108.57 | 14205.52 |
| 2540 | 2014.10.02 06:24 | buy | 1272 | 0.17 | 1.26188 | 0.00000 | 0.00000 | ||
| 2541 | 2014.10.02 06:24 | close by | 1270 | 0.18 | 1.26169 | 0.00000 | 0.00000 | -40.69 | 14164.83 |
| 2542 | 2014.10.02 06:24 | sell | 1273 | 0.08 | 1.25945 | 0.00000 | 0.00000 | ||
| 2543 | 2014.10.02 06:24 | close by | 1269 | 0.00 | 1.26169 | 0.00000 | 0.00000 | 0.00 | 14164.83 |
| 2544 | 2014.10.02 06:24 | close by | 1272 | 0.09 | 1.26007 | 0.00000 | 0.00000 | -16.84 | 14147.99 |
| 2545 | 2014.10.02 06:24 | buy | 1274 | 0.08 | 1.26188 | 0.00000 | 0.00000 | ||
| 2546 | 2014.10.02 06:24 | close by | 1268 | 0.00 | 1.26007 | 0.00000 | 0.00000 | 0.00 | 14147.99 |
| 2547 | 2014.10.02 06:24 | close by | 1274 | 0.08 | 1.25945 | 0.00000 | 0.00000 | -19.44 | 14128.55 |
| 2548 | 2014.10.02 06:24 | close by | 1273 | 0.00 | 1.25945 | 0.00000 | 0.00000 | 0.00 | 14128.55 |
| 2549 | 2014.10.02 07:30 | buy | 1275 | 0.09 | 1.26561 | 0.00000 | 0.00000 | ||
| 2550 | 2014.10.02 09:12 | sell | 1276 | 0.18 | 1.26358 | 0.00000 | 0.00000 | ||
| 2551 | 2014.10.02 15:41 | buy | 1277 | 0.26 | 1.26527 | 0.00000 | 0.00000 | ||
| 2552 | 2014.10.02 17:06 | sell | 1278 | 0.44 | 1.26340 | 0.00000 | 0.00000 | ||
| 2553 | 2014.10.02 17:52 | buy | 1279 | 0.75 | 1.26607 | 0.00000 | 0.00000 | ||
| 2554 | 2014.10.03 11:36 | sell | 1280 | 1.28 | 1.26327 | 0.00000 | 0.00000 | ||
| 2555 | 2014.10.03 15:30 | close | 1280 | 0.80 | 1.25664 | 0.00000 | 0.00000 | 530.40 | 14658.95 |
| 2556 | 2014.10.03 15:30 | sell | 1281 | 0.48 | 1.26327 | 0.00000 | 0.00000 | ||
| 2557 | 2014.10.03 15:30 | close by | 1279 | 0.48 | 1.26327 | 0.00000 | 0.00000 | -135.38 | 14523.57 |
| 2558 | 2014.10.03 15:30 | buy | 1282 | 0.27 | 1.26607 | 0.00000 | 0.00000 | ||
| 2559 | 2014.10.03 15:30 | close by | 1281 | 0.00 | 1.26327 | 0.00000 | 0.00000 | 0.00 | 14523.57 |
| 2560 | 2014.10.03 15:30 | close by | 1278 | 0.26 | 1.26527 | 0.00000 | 0.00000 | -48.77 | 14474.80 |
| 2561 | 2014.10.03 15:30 | sell | 1283 | 0.18 | 1.26340 | 0.00000 | 0.00000 | ||
| 2562 | 2014.10.03 15:30 | close by | 1277 | 0.00 | 1.26527 | 0.00000 | 0.00000 | 0.00 | 14474.80 |
| 2563 | 2014.10.03 15:30 | close by | 1276 | 0.09 | 1.26561 | 0.00000 | 0.00000 | -18.31 | 14456.49 |
| 2564 | 2014.10.03 15:30 | sell | 1284 | 0.09 | 1.26358 | 0.00000 | 0.00000 | ||
| 2565 | 2014.10.03 15:30 | close by | 1275 | 0.00 | 1.26561 | 0.00000 | 0.00000 | 0.00 | 14456.49 |
| 2566 | 2014.10.03 15:30 | close by | 1282 | 0.18 | 1.26340 | 0.00000 | 0.00000 | -48.06 | 14408.43 |
| 2567 | 2014.10.03 15:30 | buy | 1285 | 0.09 | 1.26607 | 0.00000 | 0.00000 | ||
| 2568 | 2014.10.03 15:30 | close by | 1283 | 0.00 | 1.26340 | 0.00000 | 0.00000 | 0.00 | 14408.43 |
| 2569 | 2014.10.03 15:30 | close by | 1285 | 0.09 | 1.26358 | 0.00000 | 0.00000 | -22.41 | 14386.02 |
| 2570 | 2014.10.03 15:30 | close by | 1284 | 0.00 | 1.26358 | 0.00000 | 0.00000 | 0.00 | 14386.02 |
| 2571 | 2014.10.06 13:30 | buy | 1286 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
| 2572 | 2014.10.06 19:13 | close | 1286 | 0.10 | 1.25776 | 0.00000 | 0.00000 | 23.70 | 14409.72 |
| 2573 | 2014.10.07 11:00 | buy | 1287 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
| 2574 | 2014.10.07 11:20 | sell | 1288 | 0.20 | 1.26174 | 0.00000 | 0.00000 | ||
| 2575 | 2014.10.07 16:18 | buy | 1289 | 0.29 | 1.26334 | 0.00000 | 0.00000 | ||
| 2576 | 2014.10.07 22:52 | close | 1289 | 0.19 | 1.26667 | 0.00000 | 0.00000 | 63.27 | 14472.99 |
| 2577 | 2014.10.07 22:52 | buy | 1290 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
| 2578 | 2014.10.07 22:52 | close by | 1288 | 0.10 | 1.26334 | 0.00000 | 0.00000 | -16.00 | 14456.99 |
| 2579 | 2014.10.07 22:52 | sell | 1291 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
| 2580 | 2014.10.07 22:52 | close by | 1290 | 0.00 | 1.26334 | 0.00000 | 0.00000 | 0.00 | 14456.99 |
| 2581 | 2014.10.07 22:52 | close by | 1291 | 0.10 | 1.26406 | 0.00000 | 0.00000 | -23.20 | 14433.79 |
| 2582 | 2014.10.07 22:52 | close by | 1287 | 0.00 | 1.26406 | 0.00000 | 0.00000 | 0.00 | 14433.79 |
| 2583 | 2014.10.08 09:30 | sell | 1292 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
| 2584 | 2014.10.08 10:52 | buy | 1293 | 0.20 | 1.26535 | 0.00000 | 0.00000 | ||
| 2585 | 2014.10.08 21:07 | close | 1293 | 0.10 | 1.27117 | 0.00000 | 0.00000 | 58.20 | 14491.99 |
| 2586 | 2014.10.08 21:07 | buy | 1294 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
| 2587 | 2014.10.08 21:07 | close by | 1294 | 0.10 | 1.26266 | 0.00000 | 0.00000 | -26.90 | 14465.09 |
| 2588 | 2014.10.08 21:07 | close by | 1292 | 0.00 | 1.26266 | 0.00000 | 0.00000 | 0.00 | 14465.09 |
| 2589 | 2014.10.09 07:15 | buy | 1295 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
| 2590 | 2014.10.09 11:12 | close | 1295 | 0.10 | 1.27761 | 0.00000 | 0.00000 | 24.50 | 14489.59 |
| 2591 | 2014.10.09 11:45 | buy | 1296 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
| 2592 | 2014.10.09 15:18 | sell | 1297 | 0.20 | 1.27467 | 0.00000 | 0.00000 | ||
| 2593 | 2014.10.09 18:40 | close | 1297 | 0.10 | 1.26912 | 0.00000 | 0.00000 | 55.50 | 14545.09 |
| 2594 | 2014.10.09 18:40 | sell | 1298 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
| 2595 | 2014.10.09 18:40 | close by | 1298 | 0.10 | 1.27689 | 0.00000 | 0.00000 | -22.20 | 14522.89 |
| 2596 | 2014.10.09 18:40 | close by | 1296 | 0.00 | 1.27689 | 0.00000 | 0.00000 | 0.00 | 14522.89 |
| 2597 | 2014.10.10 11:45 | sell | 1299 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 2598 | 2014.10.10 15:42 | close | 1299 | 0.10 | 1.26371 | 0.00000 | 0.00000 | 29.90 | 14552.79 |
| 2599 | 2014.10.10 16:15 | sell | 1300 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
| 2600 | 2014.10.10 17:17 | close | 1300 | 0.10 | 1.26308 | 0.00000 | 0.00000 | 5.80 | 14558.59 |
| 2601 | 2014.10.10 18:00 | sell | 1301 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
| 2602 | 2014.10.13 01:16 | buy | 1302 | 0.20 | 1.26444 | 0.00000 | 0.00000 | ||
| 2603 | 2014.10.13 07:34 | close | 1302 | 0.10 | 1.26825 | 0.00000 | 0.00000 | 38.10 | 14596.69 |
| 2604 | 2014.10.13 07:34 | buy | 1303 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
| 2605 | 2014.10.13 07:34 | close by | 1303 | 0.10 | 1.26257 | 0.00000 | 0.00000 | -18.66 | 14578.03 |
| 2606 | 2014.10.13 07:34 | close by | 1301 | 0.00 | 1.26257 | 0.00000 | 0.00000 | 0.00 | 14578.03 |
| 2607 | 2014.10.13 12:15 | buy | 1304 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 2608 | 2014.10.13 17:00 | close | 1304 | 0.10 | 1.26844 | 0.00000 | 0.00000 | 5.60 | 14583.63 |
| 2609 | 2014.10.13 17:15 | buy | 1305 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
| 2610 | 2014.10.13 23:45 | close | 1305 | 0.10 | 1.27528 | 0.00000 | 0.00000 | 60.70 | 14644.33 |
| 2611 | 2014.10.14 14:15 | sell | 1306 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 2612 | 2014.10.14 17:34 | buy | 1307 | 0.20 | 1.26782 | 0.00000 | 0.00000 | ||
| 2613 | 2014.10.15 02:37 | sell | 1308 | 0.29 | 1.26316 | 0.00000 | 0.00000 | ||
| 2614 | 2014.10.15 10:03 | buy | 1309 | 0.49 | 1.26622 | 0.00000 | 0.00000 | ||
| 2615 | 2014.10.15 15:55 | close | 1309 | 0.30 | 1.27421 | 0.00000 | 0.00000 | 239.70 | 14884.03 |
| 2616 | 2014.10.15 15:55 | buy | 1310 | 0.19 | 1.26622 | 0.00000 | 0.00000 | ||
| 2617 | 2014.10.15 15:55 | close by | 1308 | 0.20 | 1.26782 | 0.00000 | 0.00000 | -93.46 | 14790.57 |
| 2618 | 2014.10.15 15:55 | sell | 1311 | 0.09 | 1.26316 | 0.00000 | 0.00000 | ||
| 2619 | 2014.10.15 15:55 | close by | 1307 | 0.00 | 1.26782 | 0.00000 | 0.00000 | 0.00 | 14790.57 |
| 2620 | 2014.10.15 15:55 | close by | 1310 | 0.10 | 1.26523 | 0.00000 | 0.00000 | -9.86 | 14780.71 |
| 2621 | 2014.10.15 15:55 | buy | 1312 | 0.09 | 1.26622 | 0.00000 | 0.00000 | ||
| 2622 | 2014.10.15 15:55 | close by | 1306 | 0.00 | 1.26523 | 0.00000 | 0.00000 | 0.00 | 14780.71 |
| 2623 | 2014.10.15 15:55 | close by | 1312 | 0.09 | 1.26316 | 0.00000 | 0.00000 | -27.54 | 14753.17 |
| 2624 | 2014.10.15 15:55 | close by | 1311 | 0.00 | 1.26316 | 0.00000 | 0.00000 | 0.00 | 14753.17 |
| 2625 | 2014.10.16 14:15 | sell | 1313 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 2626 | 2014.10.16 17:15 | close | 1313 | 0.10 | 1.27480 | 0.00000 | 0.00000 | 5.00 | 14758.17 |
| 2627 | 2014.10.17 15:15 | buy | 1314 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
| 2628 | 2014.10.17 15:53 | sell | 1315 | 0.20 | 1.27934 | 0.00000 | 0.00000 | ||
| 2629 | 2014.10.20 03:02 | close | 1315 | 0.10 | 1.27526 | 0.00000 | 0.00000 | 40.84 | 14799.02 |
| 2630 | 2014.10.20 03:02 | sell | 1316 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
| 2631 | 2014.10.20 03:02 | close by | 1316 | 0.10 | 1.28231 | 0.00000 | 0.00000 | -29.79 | 14769.23 |
| 2632 | 2014.10.20 03:02 | close by | 1314 | 0.00 | 1.28231 | 0.00000 | 0.00000 | 0.00 | 14769.23 |
| 2633 | 2014.10.20 10:00 | sell | 1317 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
| 2634 | 2014.10.20 10:57 | buy | 1318 | 0.20 | 1.27748 | 0.00000 | 0.00000 | ||
| 2635 | 2014.10.21 09:45 | close | 1318 | 0.10 | 1.28221 | 0.00000 | 0.00000 | 47.17 | 14816.40 |
| 2636 | 2014.10.21 09:45 | buy | 1319 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
| 2637 | 2014.10.21 09:45 | close by | 1319 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -40.19 | 14776.21 |
| 2638 | 2014.10.21 09:45 | close by | 1317 | 0.00 | 1.27347 | 0.00000 | 0.00000 | 0.00 | 14776.21 |
| 2639 | 2014.10.21 10:15 | buy | 1320 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
| 2640 | 2014.10.21 12:30 | sell | 1321 | 0.20 | 1.27955 | 0.00000 | 0.00000 | ||
| 2641 | 2014.10.21 17:24 | close | 1321 | 0.10 | 1.27325 | 0.00000 | 0.00000 | 63.00 | 14839.21 |
| 2642 | 2014.10.21 17:24 | sell | 1322 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
| 2643 | 2014.10.21 17:24 | close by | 1322 | 0.10 | 1.28302 | 0.00000 | 0.00000 | -34.70 | 14804.51 |
| 2644 | 2014.10.21 17:24 | close by | 1320 | 0.00 | 1.28302 | 0.00000 | 0.00000 | 0.00 | 14804.51 |
| 2645 | 2014.10.21 17:45 | sell | 1323 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
| 2646 | 2014.10.22 04:21 | close | 1323 | 0.10 | 1.27226 | 0.00000 | 0.00000 | 11.74 | 14816.25 |
| 2647 | 2014.10.22 12:15 | sell | 1324 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
| 2648 | 2014.10.22 14:19 | buy | 1325 | 0.20 | 1.27190 | 0.00000 | 0.00000 | ||
| 2649 | 2014.10.22 15:30 | sell | 1326 | 0.29 | 1.26820 | 0.00000 | 0.00000 | ||
| 2650 | 2014.10.23 10:14 | close | 1326 | 0.19 | 1.26301 | 0.00000 | 0.00000 | 98.85 | 14915.10 |
| 2651 | 2014.10.23 10:14 | sell | 1327 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
| 2652 | 2014.10.23 10:14 | close by | 1325 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -37.65 | 14877.45 |
| 2653 | 2014.10.23 10:14 | buy | 1328 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 2654 | 2014.10.23 10:14 | close by | 1327 | 0.00 | 1.26820 | 0.00000 | 0.00000 | 0.00 | 14877.45 |
| 2655 | 2014.10.23 10:14 | close by | 1328 | 0.10 | 1.26942 | 0.00000 | 0.00000 | -24.67 | 14852.77 |
| 2656 | 2014.10.23 10:14 | close by | 1324 | 0.00 | 1.26942 | 0.00000 | 0.00000 | 0.00 | 14852.77 |
| 2657 | 2014.10.23 10:15 | sell | 1329 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
| 2658 | 2014.10.23 10:34 | buy | 1330 | 0.20 | 1.26526 | 0.00000 | 0.00000 | ||
| 2659 | 2014.10.23 17:10 | sell | 1331 | 0.29 | 1.26365 | 0.00000 | 0.00000 | ||
| 2660 | 2014.10.23 22:06 | buy | 1332 | 0.49 | 1.26624 | 0.00000 | 0.00000 | ||
| 2661 | 2014.10.24 10:20 | sell | 1333 | 0.84 | 1.26387 | 0.00000 | 0.00000 | ||
| 2662 | 2014.10.24 15:44 | buy | 1334 | 1.42 | 1.26689 | 0.00000 | 0.00000 | ||
| 2663 | 2014.10.28 15:32 | close | 1334 | 0.88 | 1.27378 | 0.00000 | 0.00000 | 604.03 | 15456.80 |
| 2664 | 2014.10.28 15:32 | buy | 1335 | 0.54 | 1.26689 | 0.00000 | 0.00000 | ||
| 2665 | 2014.10.28 15:32 | close by | 1333 | 0.54 | 1.26689 | 0.00000 | 0.00000 | -163.78 | 15293.03 |
| 2666 | 2014.10.28 15:32 | sell | 1336 | 0.30 | 1.26387 | 0.00000 | 0.00000 | ||
| 2667 | 2014.10.28 15:32 | close by | 1335 | 0.00 | 1.26689 | 0.00000 | 0.00000 | 0.00 | 15293.03 |
| 2668 | 2014.10.28 15:32 | close by | 1332 | 0.29 | 1.26365 | 0.00000 | 0.00000 | -76.66 | 15216.37 |
| 2669 | 2014.10.28 15:32 | buy | 1337 | 0.20 | 1.26624 | 0.00000 | 0.00000 | ||
| 2670 | 2014.10.28 15:32 | close by | 1331 | 0.00 | 1.26365 | 0.00000 | 0.00000 | 0.00 | 15216.37 |
| 2671 | 2014.10.28 15:32 | close by | 1330 | 0.10 | 1.26283 | 0.00000 | 0.00000 | -24.95 | 15191.42 |
| 2672 | 2014.10.28 15:32 | buy | 1338 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
| 2673 | 2014.10.28 15:32 | close by | 1329 | 0.00 | 1.26283 | 0.00000 | 0.00000 | 0.00 | 15191.42 |
| 2674 | 2014.10.28 15:32 | close by | 1336 | 0.20 | 1.26624 | 0.00000 | 0.00000 | -47.40 | 15144.02 |
| 2675 | 2014.10.28 15:32 | sell | 1339 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
| 2676 | 2014.10.28 15:32 | close by | 1337 | 0.00 | 1.26624 | 0.00000 | 0.00000 | 0.00 | 15144.02 |
| 2677 | 2014.10.28 15:32 | close by | 1339 | 0.10 | 1.26526 | 0.00000 | 0.00000 | -13.90 | 15130.12 |
| 2678 | 2014.10.28 15:32 | close by | 1338 | 0.00 | 1.26526 | 0.00000 | 0.00000 | 0.00 | 15130.12 |
| 2679 | 2014.10.28 17:15 | buy | 1340 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
| 2680 | 2014.10.28 20:04 | close | 1340 | 0.10 | 1.27379 | 0.00000 | 0.00000 | 5.00 | 15135.12 |
| 2681 | 2014.10.31 09:30 | sell | 1341 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
| 2682 | 2014.10.31 10:36 | close | 1341 | 0.10 | 1.25571 | 0.00000 | 0.00000 | 19.90 | 15155.02 |
| 2683 | 2014.10.31 11:00 | sell | 1342 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 2684 | 2014.10.31 13:01 | buy | 1343 | 0.20 | 1.25860 | 0.00000 | 0.00000 | ||
| 2685 | 2014.10.31 15:30 | sell | 1344 | 0.29 | 1.25590 | 0.00000 | 0.00000 | ||
| 2686 | 2014.10.31 16:30 | close | 1344 | 0.19 | 1.25021 | 0.00000 | 0.00000 | 108.11 | 15263.13 |
| 2687 | 2014.10.31 16:30 | sell | 1345 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
| 2688 | 2014.10.31 16:30 | close by | 1343 | 0.10 | 1.25590 | 0.00000 | 0.00000 | -27.00 | 15236.13 |
| 2689 | 2014.10.31 16:30 | buy | 1346 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 2690 | 2014.10.31 16:30 | close by | 1345 | 0.00 | 1.25590 | 0.00000 | 0.00000 | 0.00 | 15236.13 |
| 2691 | 2014.10.31 16:30 | close by | 1346 | 0.10 | 1.25684 | 0.00000 | 0.00000 | -17.60 | 15218.53 |
| 2692 | 2014.10.31 16:30 | close by | 1342 | 0.00 | 1.25684 | 0.00000 | 0.00000 | 0.00 | 15218.53 |
| 2693 | 2014.10.31 18:30 | sell | 1347 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
| 2694 | 2014.10.31 19:08 | buy | 1348 | 0.20 | 1.25397 | 0.00000 | 0.00000 | ||
| 2695 | 2014.11.03 00:00 | sell | 1349 | 0.29 | 1.25067 | 0.00000 | 0.00000 | ||
| 2696 | 2014.11.03 02:46 | close | 1349 | 0.19 | 1.24560 | 0.00000 | 0.00000 | 96.33 | 15314.86 |
| 2697 | 2014.11.03 02:46 | sell | 1350 | 0.10 | 1.25067 | 0.00000 | 0.00000 | ||
| 2698 | 2014.11.03 02:46 | close by | 1348 | 0.10 | 1.25067 | 0.00000 | 0.00000 | -33.26 | 15281.60 |
| 2699 | 2014.11.03 02:46 | buy | 1351 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
| 2700 | 2014.11.03 02:46 | close by | 1350 | 0.00 | 1.25067 | 0.00000 | 0.00000 | 0.00 | 15281.60 |
| 2701 | 2014.11.03 02:46 | close by | 1351 | 0.10 | 1.25129 | 0.00000 | 0.00000 | -26.76 | 15254.84 |
| 2702 | 2014.11.03 02:46 | close by | 1347 | 0.00 | 1.25129 | 0.00000 | 0.00000 | 0.00 | 15254.84 |
| 2703 | 2014.11.04 07:00 | buy | 1352 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
| 2704 | 2014.11.04 17:36 | close | 1352 | 0.10 | 1.25461 | 0.00000 | 0.00000 | 27.00 | 15281.84 |
| 2705 | 2014.11.05 13:00 | sell | 1353 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
| 2706 | 2014.11.05 15:31 | buy | 1354 | 0.20 | 1.25047 | 0.00000 | 0.00000 | ||
| 2707 | 2014.11.05 17:10 | sell | 1355 | 0.29 | 1.24711 | 0.00000 | 0.00000 | ||
| 2708 | 2014.11.06 06:12 | buy | 1356 | 0.49 | 1.25025 | 0.00000 | 0.00000 | ||
| 2709 | 2014.11.06 15:33 | sell | 1357 | 0.84 | 1.24860 | 0.00000 | 0.00000 | ||
| 2710 | 2014.11.06 15:36 | close | 1357 | 0.54 | 1.24237 | 0.00000 | 0.00000 | 336.42 | 15618.26 |
| 2711 | 2014.11.06 15:36 | sell | 1358 | 0.30 | 1.24860 | 0.00000 | 0.00000 | ||
| 2712 | 2014.11.06 15:36 | close by | 1356 | 0.30 | 1.24860 | 0.00000 | 0.00000 | -49.50 | 15568.76 |
| 2713 | 2014.11.06 15:36 | buy | 1359 | 0.19 | 1.25025 | 0.00000 | 0.00000 | ||
| 2714 | 2014.11.06 15:36 | close by | 1358 | 0.00 | 1.24860 | 0.00000 | 0.00000 | 0.00 | 15568.76 |
| 2715 | 2014.11.06 15:36 | close by | 1355 | 0.20 | 1.25047 | 0.00000 | 0.00000 | -67.61 | 15501.14 |
| 2716 | 2014.11.06 15:36 | sell | 1360 | 0.09 | 1.24711 | 0.00000 | 0.00000 | ||
| 2717 | 2014.11.06 15:36 | close by | 1354 | 0.00 | 1.25047 | 0.00000 | 0.00000 | 0.00 | 15501.14 |
| 2718 | 2014.11.06 15:36 | close by | 1359 | 0.10 | 1.24875 | 0.00000 | 0.00000 | -14.87 | 15486.27 |
| 2719 | 2014.11.06 15:36 | buy | 1361 | 0.09 | 1.25025 | 0.00000 | 0.00000 | ||
| 2720 | 2014.11.06 15:36 | close by | 1353 | 0.00 | 1.24875 | 0.00000 | 0.00000 | 0.00 | 15486.27 |
| 2721 | 2014.11.06 15:36 | close by | 1361 | 0.09 | 1.24711 | 0.00000 | 0.00000 | -28.26 | 15458.01 |
| 2722 | 2014.11.06 15:36 | close by | 1360 | 0.00 | 1.24711 | 0.00000 | 0.00000 | 0.00 | 15458.01 |
| 2723 | 2014.11.07 17:45 | buy | 1362 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
| 2724 | 2014.11.07 20:54 | close | 1362 | 0.10 | 1.24538 | 0.00000 | 0.00000 | 29.80 | 15487.81 |
| 2725 | 2014.11.10 11:45 | buy | 1363 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
| 2726 | 2014.11.10 16:43 | sell | 1364 | 0.20 | 1.24634 | 0.00000 | 0.00000 | ||
| 2727 | 2014.11.11 10:45 | close | 1364 | 0.10 | 1.24112 | 0.00000 | 0.00000 | 52.24 | 15540.05 |
| 2728 | 2014.11.11 10:45 | sell | 1365 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
| 2729 | 2014.11.11 10:45 | close by | 1365 | 0.10 | 1.24937 | 0.00000 | 0.00000 | -30.39 | 15509.66 |
| 2730 | 2014.11.11 10:45 | close by | 1363 | 0.00 | 1.24937 | 0.00000 | 0.00000 | 0.00 | 15509.66 |
| 2731 | 2014.11.11 11:00 | sell | 1366 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
| 2732 | 2014.11.11 15:25 | buy | 1367 | 0.20 | 1.24349 | 0.00000 | 0.00000 | ||
| 2733 | 2014.11.11 20:55 | close | 1367 | 0.10 | 1.24792 | 0.00000 | 0.00000 | 44.30 | 15553.96 |
| 2734 | 2014.11.11 20:55 | buy | 1368 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
| 2735 | 2014.11.11 20:55 | close by | 1368 | 0.10 | 1.24116 | 0.00000 | 0.00000 | -23.30 | 15530.66 |
| 2736 | 2014.11.11 20:55 | close by | 1366 | 0.00 | 1.24116 | 0.00000 | 0.00000 | 0.00 | 15530.66 |
| 2737 | 2014.11.12 08:45 | buy | 1369 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
| 2738 | 2014.11.12 10:33 | sell | 1370 | 0.20 | 1.24625 | 0.00000 | 0.00000 | ||
| 2739 | 2014.11.12 13:23 | buy | 1371 | 0.29 | 1.24802 | 0.00000 | 0.00000 | ||
| 2740 | 2014.11.12 16:08 | sell | 1372 | 0.49 | 1.24495 | 0.00000 | 0.00000 | ||
| 2741 | 2014.11.12 17:32 | buy | 1373 | 0.84 | 1.24827 | 0.00000 | 0.00000 | ||
| 2742 | 2014.11.12 19:03 | sell | 1374 | 1.42 | 1.24484 | 0.00000 | 0.00000 | ||
| 2743 | 2014.11.13 10:03 | buy | 1375 | 2.41 | 1.24644 | 0.00000 | 0.00000 | ||
| 2744 | 2014.11.14 06:57 | sell | 1376 | 4.10 | 1.24426 | 0.00000 | 0.00000 | ||
| 2745 | 2014.11.14 10:08 | buy | 1377 | 6.98 | 1.24594 | 0.00000 | 0.00000 | ||
| 2746 | 2014.11.14 15:00 | sell | 1378 | 11.86 | 1.24354 | 0.00000 | 0.00000 | ||
| 2747 | 2014.11.14 15:36 | close | 1378 | 7.45 | 1.24023 | 0.00000 | 0.00000 | 2465.95 | 17996.61 |
| 2748 | 2014.11.14 15:36 | sell | 1379 | 4.41 | 1.24354 | 0.00000 | 0.00000 | ||
| 2749 | 2014.11.14 15:36 | close by | 1377 | 4.41 | 1.24354 | 0.00000 | 0.00000 | -1058.40 | 16938.21 |
| 2750 | 2014.11.14 15:36 | buy | 1380 | 2.57 | 1.24594 | 0.00000 | 0.00000 | ||
| 2751 | 2014.11.14 15:36 | close by | 1379 | 0.00 | 1.24354 | 0.00000 | 0.00000 | 0.00 | 16938.21 |
| 2752 | 2014.11.14 15:36 | close by | 1376 | 2.41 | 1.24644 | 0.00000 | 0.00000 | -528.51 | 16409.70 |
| 2753 | 2014.11.14 15:36 | sell | 1381 | 1.69 | 1.24426 | 0.00000 | 0.00000 | ||
| 2754 | 2014.11.14 15:36 | close by | 1375 | 0.00 | 1.24644 | 0.00000 | 0.00000 | 0.00 | 16409.70 |
| 2755 | 2014.11.14 15:36 | close by | 1374 | 0.84 | 1.24827 | 0.00000 | 0.00000 | -290.10 | 16119.60 |
| 2756 | 2014.11.14 15:36 | sell | 1382 | 0.58 | 1.24484 | 0.00000 | 0.00000 | ||
| 2757 | 2014.11.14 15:36 | close by | 1373 | 0.00 | 1.24827 | 0.00000 | 0.00000 | 0.00 | 16119.60 |
| 2758 | 2014.11.14 15:36 | close by | 1372 | 0.29 | 1.24802 | 0.00000 | 0.00000 | -89.71 | 16029.88 |
| 2759 | 2014.11.14 15:36 | sell | 1383 | 0.20 | 1.24495 | 0.00000 | 0.00000 | ||
| 2760 | 2014.11.14 15:36 | close by | 1371 | 0.00 | 1.24802 | 0.00000 | 0.00000 | 0.00 | 16029.88 |
| 2761 | 2014.11.14 15:36 | close by | 1370 | 0.10 | 1.24845 | 0.00000 | 0.00000 | -22.18 | 16007.70 |
| 2762 | 2014.11.14 15:36 | sell | 1384 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
| 2763 | 2014.11.14 15:36 | close by | 1369 | 0.00 | 1.24845 | 0.00000 | 0.00000 | 0.00 | 16007.70 |
| 2764 | 2014.11.14 15:36 | close by | 1380 | 1.69 | 1.24426 | 0.00000 | 0.00000 | -283.92 | 15723.78 |
| 2765 | 2014.11.14 15:36 | buy | 1385 | 0.88 | 1.24594 | 0.00000 | 0.00000 | ||
| 2766 | 2014.11.14 15:36 | close by | 1381 | 0.00 | 1.24426 | 0.00000 | 0.00000 | 0.00 | 15723.78 |
| 2767 | 2014.11.14 15:36 | close by | 1385 | 0.58 | 1.24484 | 0.00000 | 0.00000 | -63.80 | 15659.98 |
| 2768 | 2014.11.14 15:36 | buy | 1386 | 0.30 | 1.24594 | 0.00000 | 0.00000 | ||
| 2769 | 2014.11.14 15:36 | close by | 1382 | 0.00 | 1.24484 | 0.00000 | 0.00000 | 0.00 | 15659.98 |
| 2770 | 2014.11.14 15:36 | close by | 1386 | 0.20 | 1.24495 | 0.00000 | 0.00000 | -19.80 | 15640.18 |
| 2771 | 2014.11.14 15:36 | buy | 1387 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
| 2772 | 2014.11.14 15:36 | close by | 1383 | 0.00 | 1.24495 | 0.00000 | 0.00000 | 0.00 | 15640.18 |
| 2773 | 2014.11.14 15:36 | close by | 1387 | 0.10 | 1.24625 | 0.00000 | 0.00000 | 3.10 | 15643.28 |
| 2774 | 2014.11.14 15:36 | close by | 1384 | 0.00 | 1.24625 | 0.00000 | 0.00000 | 0.00 | 15643.28 |
| 2775 | 2014.11.14 16:45 | sell | 1388 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
| 2776 | 2014.11.14 17:05 | buy | 1389 | 0.20 | 1.24478 | 0.00000 | 0.00000 | ||
| 2777 | 2014.11.14 19:16 | close | 1389 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 88.40 | 15731.68 |
| 2778 | 2014.11.14 19:16 | buy | 1390 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
| 2779 | 2014.11.14 19:16 | close by | 1390 | 0.10 | 1.24218 | 0.00000 | 0.00000 | -26.00 | 15705.68 |
| 2780 | 2014.11.14 19:16 | close by | 1388 | 0.00 | 1.24218 | 0.00000 | 0.00000 | 0.00 | 15705.68 |
| 2781 | 2014.11.17 13:00 | sell | 1391 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
| 2782 | 2014.11.17 17:32 | close | 1391 | 0.10 | 1.24620 | 0.00000 | 0.00000 | 33.40 | 15739.08 |
| 2783 | 2014.11.17 18:45 | sell | 1392 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
| 2784 | 2014.11.18 04:04 | buy | 1393 | 0.20 | 1.24757 | 0.00000 | 0.00000 | ||
| 2785 | 2014.11.18 12:04 | close | 1393 | 0.10 | 1.25252 | 0.00000 | 0.00000 | 49.50 | 15788.58 |
| 2786 | 2014.11.18 12:04 | buy | 1394 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
| 2787 | 2014.11.18 12:04 | close by | 1394 | 0.10 | 1.24572 | 0.00000 | 0.00000 | -18.46 | 15770.12 |
| 2788 | 2014.11.18 12:04 | close by | 1392 | 0.00 | 1.24572 | 0.00000 | 0.00000 | 0.00 | 15770.12 |
| 2789 | 2014.11.18 13:00 | buy | 1395 | 0.11 | 1.25111 | 0.00000 | 0.00000 | ||
| 2790 | 2014.11.18 16:32 | close | 1395 | 0.11 | 1.25194 | 0.00000 | 0.00000 | 9.13 | 15779.25 |
| 2791 | 2014.11.18 18:00 | buy | 1396 | 0.11 | 1.25315 | 0.00000 | 0.00000 | ||
| 2792 | 2014.11.19 16:12 | close | 1396 | 0.11 | 1.25555 | 0.00000 | 0.00000 | 26.26 | 15805.51 |
| 2793 | 2014.11.19 16:30 | buy | 1397 | 0.11 | 1.25505 | 0.00000 | 0.00000 | ||
| 2794 | 2014.11.19 17:14 | sell | 1398 | 0.22 | 1.25278 | 0.00000 | 0.00000 | ||
| 2795 | 2014.11.19 20:59 | buy | 1399 | 0.32 | 1.25627 | 0.00000 | 0.00000 | ||
| 2796 | 2014.11.19 21:46 | sell | 1400 | 0.54 | 1.25355 | 0.00000 | 0.00000 | ||
| 2797 | 2014.11.20 10:02 | buy | 1401 | 0.92 | 1.25571 | 0.00000 | 0.00000 | ||
| 2798 | 2014.11.20 10:39 | sell | 1402 | 1.56 | 1.25288 | 0.00000 | 0.00000 | ||
| 2799 | 2014.11.20 14:44 | buy | 1403 | 2.66 | 1.25479 | 0.00000 | 0.00000 | ||
| 2800 | 2014.11.20 15:30 | sell | 1404 | 4.51 | 1.25184 | 0.00000 | 0.00000 | ||
| 2801 | 2014.11.20 15:48 | buy | 1405 | 7.67 | 1.25506 | 0.00000 | 0.00000 | ||
| 2802 | 2014.11.20 17:06 | sell | 1406 | 13.04 | 1.25272 | 0.00000 | 0.00000 | ||
| 2803 | 2014.11.20 20:28 | buy | 1407 | 22.18 | 1.25541 | 0.00000 | 0.00000 | ||
| 2804 | 2014.11.21 10:35 | sell | 1408 | 37.70 | 1.25306 | 0.00000 | 0.00000 | ||
| 2805 | 2014.11.21 10:45 | close | 1408 | 23.71 | 1.24923 | 0.00000 | 0.00000 | 9080.93 | 24886.44 |
| 2806 | 2014.11.21 10:45 | sell | 1409 | 13.99 | 1.25306 | 0.00000 | 0.00000 | ||
| 2807 | 2014.11.21 10:45 | close by | 1407 | 13.99 | 1.25306 | 0.00000 | 0.00000 | -3316.48 | 21569.95 |
| 2808 | 2014.11.21 10:45 | buy | 1410 | 8.19 | 1.25541 | 0.00000 | 0.00000 | ||
| 2809 | 2014.11.21 10:45 | close by | 1409 | 0.00 | 1.25306 | 0.00000 | 0.00000 | 0.00 | 21569.95 |
| 2810 | 2014.11.21 10:45 | close by | 1406 | 7.67 | 1.25506 | 0.00000 | 0.00000 | -1799.27 | 19770.68 |
| 2811 | 2014.11.21 10:45 | sell | 1411 | 5.37 | 1.25272 | 0.00000 | 0.00000 | ||
| 2812 | 2014.11.21 10:45 | close by | 1405 | 0.00 | 1.25506 | 0.00000 | 0.00000 | 0.00 | 19770.68 |
| 2813 | 2014.11.21 10:45 | close by | 1404 | 2.66 | 1.25479 | 0.00000 | 0.00000 | -786.26 | 18984.42 |
| 2814 | 2014.11.21 10:45 | sell | 1412 | 1.85 | 1.25184 | 0.00000 | 0.00000 | ||
| 2815 | 2014.11.21 10:45 | close by | 1403 | 0.00 | 1.25479 | 0.00000 | 0.00000 | 0.00 | 18984.42 |
| 2816 | 2014.11.21 10:45 | close by | 1402 | 0.92 | 1.25571 | 0.00000 | 0.00000 | -260.90 | 18723.52 |
| 2817 | 2014.11.21 10:45 | sell | 1413 | 0.64 | 1.25288 | 0.00000 | 0.00000 | ||
| 2818 | 2014.11.21 10:45 | close by | 1401 | 0.00 | 1.25571 | 0.00000 | 0.00000 | 0.00 | 18723.52 |
| 2819 | 2014.11.21 10:45 | close by | 1400 | 0.32 | 1.25627 | 0.00000 | 0.00000 | -87.80 | 18635.72 |
| 2820 | 2014.11.21 10:45 | sell | 1414 | 0.22 | 1.25355 | 0.00000 | 0.00000 | ||
| 2821 | 2014.11.21 10:45 | close by | 1399 | 0.00 | 1.25627 | 0.00000 | 0.00000 | 0.00 | 18635.72 |
| 2822 | 2014.11.21 10:45 | close by | 1398 | 0.11 | 1.25505 | 0.00000 | 0.00000 | -25.17 | 18610.55 |
| 2823 | 2014.11.21 10:45 | sell | 1415 | 0.11 | 1.25278 | 0.00000 | 0.00000 | ||
| 2824 | 2014.11.21 10:45 | close by | 1397 | 0.00 | 1.25505 | 0.00000 | 0.00000 | 0.00 | 18610.55 |
| 2825 | 2014.11.21 10:45 | close by | 1410 | 5.37 | 1.25272 | 0.00000 | 0.00000 | -1444.53 | 17166.02 |
| 2826 | 2014.11.21 10:45 | buy | 1416 | 2.82 | 1.25541 | 0.00000 | 0.00000 | ||
| 2827 | 2014.11.21 10:45 | close by | 1411 | 0.00 | 1.25272 | 0.00000 | 0.00000 | 0.00 | 17166.02 |
| 2828 | 2014.11.21 10:45 | close by | 1416 | 1.85 | 1.25184 | 0.00000 | 0.00000 | -660.45 | 16505.57 |
| 2829 | 2014.11.21 10:45 | buy | 1417 | 0.97 | 1.25541 | 0.00000 | 0.00000 | ||
| 2830 | 2014.11.21 10:45 | close by | 1412 | 0.00 | 1.25184 | 0.00000 | 0.00000 | 0.00 | 16505.57 |
| 2831 | 2014.11.21 10:45 | close by | 1417 | 0.64 | 1.25288 | 0.00000 | 0.00000 | -161.92 | 16343.65 |
| 2832 | 2014.11.21 10:45 | buy | 1418 | 0.33 | 1.25541 | 0.00000 | 0.00000 | ||
| 2833 | 2014.11.21 10:45 | close by | 1413 | 0.00 | 1.25288 | 0.00000 | 0.00000 | 0.00 | 16343.65 |
| 2834 | 2014.11.21 10:45 | close by | 1418 | 0.22 | 1.25355 | 0.00000 | 0.00000 | -40.92 | 16302.73 |
| 2835 | 2014.11.21 10:45 | buy | 1419 | 0.11 | 1.25541 | 0.00000 | 0.00000 | ||
| 2836 | 2014.11.21 10:45 | close by | 1414 | 0.00 | 1.25355 | 0.00000 | 0.00000 | 0.00 | 16302.73 |
| 2837 | 2014.11.21 10:45 | close by | 1419 | 0.11 | 1.25278 | 0.00000 | 0.00000 | -28.93 | 16273.80 |
| 2838 | 2014.11.21 10:45 | close by | 1415 | 0.00 | 1.25278 | 0.00000 | 0.00000 | 0.00 | 16273.80 |
| 2839 | 2014.11.24 17:15 | buy | 1420 | 0.11 | 1.24277 | 0.00000 | 0.00000 | ||
| 2840 | 2014.11.25 15:30 | sell | 1421 | 0.22 | 1.24100 | 0.00000 | 0.00000 | ||
| 2841 | 2014.11.25 16:36 | buy | 1422 | 0.32 | 1.24422 | 0.00000 | 0.00000 | ||
| 2842 | 2014.11.26 10:48 | close | 1422 | 0.21 | 1.24797 | 0.00000 | 0.00000 | 78.48 | 16352.27 |
| 2843 | 2014.11.26 10:48 | buy | 1423 | 0.11 | 1.24422 | 0.00000 | 0.00000 | ||
| 2844 | 2014.11.26 10:48 | close by | 1421 | 0.11 | 1.24422 | 0.00000 | 0.00000 | -35.47 | 16316.80 |
| 2845 | 2014.11.26 10:48 | sell | 1424 | 0.11 | 1.24100 | 0.00000 | 0.00000 | ||
| 2846 | 2014.11.26 10:48 | close by | 1423 | 0.00 | 1.24422 | 0.00000 | 0.00000 | 0.00 | 16316.80 |
| 2847 | 2014.11.26 10:48 | close by | 1424 | 0.11 | 1.24277 | 0.00000 | 0.00000 | -19.76 | 16297.05 |
| 2848 | 2014.11.26 10:48 | close by | 1420 | 0.00 | 1.24277 | 0.00000 | 0.00000 | 0.00 | 16297.05 |
| 2849 | 2014.11.26 18:30 | buy | 1425 | 0.11 | 1.25107 | 0.00000 | 0.00000 | ||
| 2850 | 2014.11.27 10:03 | sell | 1426 | 0.22 | 1.24947 | 0.00000 | 0.00000 | ||
| 2851 | 2014.11.28 03:58 | close | 1426 | 0.11 | 1.24646 | 0.00000 | 0.00000 | 33.16 | 16330.20 |
| 2852 | 2014.11.28 03:58 | sell | 1427 | 0.11 | 1.24947 | 0.00000 | 0.00000 | ||
| 2853 | 2014.11.28 03:58 | close by | 1427 | 0.11 | 1.25107 | 0.00000 | 0.00000 | -18.13 | 16312.08 |
| 2854 | 2014.11.28 03:58 | close by | 1425 | 0.00 | 1.25107 | 0.00000 | 0.00000 | 0.00 | 16312.08 |
| 2855 | 2014.11.28 07:00 | sell | 1428 | 0.11 | 1.24466 | 0.00000 | 0.00000 | ||
| 2856 | 2014.11.28 09:11 | buy | 1429 | 0.22 | 1.24638 | 0.00000 | 0.00000 | ||
| 2857 | 2014.11.28 09:57 | sell | 1430 | 0.32 | 1.24401 | 0.00000 | 0.00000 | ||
| 2858 | 2014.11.28 12:25 | buy | 1431 | 0.54 | 1.24573 | 0.00000 | 0.00000 | ||
| 2859 | 2014.11.28 18:21 | sell | 1432 | 0.92 | 1.24412 | 0.00000 | 0.00000 | ||
| 2860 | 2014.12.01 00:00 | buy | 1433 | 1.56 | 1.24641 | 0.00000 | 0.00000 | ||
| 2861 | 2014.12.01 01:27 | sell | 1434 | 2.66 | 1.24325 | 0.00000 | 0.00000 | ||
| 2862 | 2014.12.01 10:40 | buy | 1435 | 4.51 | 1.24569 | 0.00000 | 0.00000 | ||
| 2863 | 2014.12.01 16:37 | close | 1435 | 2.82 | 1.24934 | 0.00000 | 0.00000 | 1029.30 | 17341.38 |
| 2864 | 2014.12.01 16:37 | buy | 1436 | 1.69 | 1.24569 | 0.00000 | 0.00000 | ||
| 2865 | 2014.12.01 16:37 | close by | 1434 | 1.69 | 1.24569 | 0.00000 | 0.00000 | -412.36 | 16929.02 |
| 2866 | 2014.12.01 16:37 | sell | 1437 | 0.97 | 1.24325 | 0.00000 | 0.00000 | ||
| 2867 | 2014.12.01 16:37 | close by | 1436 | 0.00 | 1.24569 | 0.00000 | 0.00000 | 0.00 | 16929.02 |
| 2868 | 2014.12.01 16:37 | close by | 1433 | 0.92 | 1.24412 | 0.00000 | 0.00000 | -210.29 | 16718.72 |
| 2869 | 2014.12.01 16:37 | buy | 1438 | 0.64 | 1.24641 | 0.00000 | 0.00000 | ||
| 2870 | 2014.12.01 16:37 | close by | 1432 | 0.00 | 1.24412 | 0.00000 | 0.00000 | 0.00 | 16718.72 |
| 2871 | 2014.12.01 16:37 | close by | 1431 | 0.32 | 1.24401 | 0.00000 | 0.00000 | -55.61 | 16663.12 |
| 2872 | 2014.12.01 16:37 | buy | 1439 | 0.22 | 1.24573 | 0.00000 | 0.00000 | ||
| 2873 | 2014.12.01 16:37 | close by | 1430 | 0.00 | 1.24401 | 0.00000 | 0.00000 | 0.00 | 16663.12 |
| 2874 | 2014.12.01 16:37 | close by | 1429 | 0.11 | 1.24466 | 0.00000 | 0.00000 | -19.16 | 16643.96 |
| 2875 | 2014.12.01 16:37 | buy | 1440 | 0.11 | 1.24638 | 0.00000 | 0.00000 | ||
| 2876 | 2014.12.01 16:37 | close by | 1428 | 0.00 | 1.24466 | 0.00000 | 0.00000 | 0.00 | 16643.96 |
| 2877 | 2014.12.01 16:37 | close by | 1437 | 0.64 | 1.24641 | 0.00000 | 0.00000 | -202.24 | 16441.72 |
| 2878 | 2014.12.01 16:37 | sell | 1441 | 0.33 | 1.24325 | 0.00000 | 0.00000 | ||
| 2879 | 2014.12.01 16:37 | close by | 1438 | 0.00 | 1.24641 | 0.00000 | 0.00000 | 0.00 | 16441.72 |
| 2880 | 2014.12.01 16:37 | close by | 1441 | 0.22 | 1.24573 | 0.00000 | 0.00000 | -54.56 | 16387.16 |
| 2881 | 2014.12.01 16:37 | sell | 1442 | 0.11 | 1.24325 | 0.00000 | 0.00000 | ||
| 2882 | 2014.12.01 16:37 | close by | 1439 | 0.00 | 1.24573 | 0.00000 | 0.00000 | 0.00 | 16387.16 |
| 2883 | 2014.12.01 16:37 | close by | 1442 | 0.11 | 1.24638 | 0.00000 | 0.00000 | -34.43 | 16352.73 |
| 2884 | 2014.12.01 16:37 | close by | 1440 | 0.00 | 1.24638 | 0.00000 | 0.00000 | 0.00 | 16352.73 |
| 2885 | 2014.12.01 17:15 | buy | 1443 | 0.11 | 1.24878 | 0.00000 | 0.00000 | ||
| 2886 | 2014.12.01 21:09 | sell | 1444 | 0.22 | 1.24710 | 0.00000 | 0.00000 | ||
| 2887 | 2014.12.02 13:09 | close | 1444 | 0.11 | 1.24462 | 0.00000 | 0.00000 | 27.33 | 16380.05 |
| 2888 | 2014.12.02 13:09 | sell | 1445 | 0.11 | 1.24710 | 0.00000 | 0.00000 | ||
| 2889 | 2014.12.02 13:09 | close by | 1445 | 0.11 | 1.24878 | 0.00000 | 0.00000 | -18.58 | 16361.48 |
| 2890 | 2014.12.02 13:09 | close by | 1443 | 0.00 | 1.24878 | 0.00000 | 0.00000 | 0.00 | 16361.48 |
| 2891 | 2014.12.02 14:45 | sell | 1446 | 0.11 | 1.24370 | 0.00000 | 0.00000 | ||
| 2892 | 2014.12.02 15:57 | close | 1446 | 0.11 | 1.24257 | 0.00000 | 0.00000 | 12.43 | 16373.91 |
| 2893 | 2014.12.02 16:00 | sell | 1447 | 0.11 | 1.24242 | 0.00000 | 0.00000 | ||
| 2894 | 2014.12.02 17:47 | close | 1447 | 0.11 | 1.24116 | 0.00000 | 0.00000 | 13.86 | 16387.77 |
| 2895 | 2014.12.03 08:00 | sell | 1448 | 0.11 | 1.23724 | 0.00000 | 0.00000 | ||
| 2896 | 2014.12.03 11:01 | close | 1448 | 0.11 | 1.23387 | 0.00000 | 0.00000 | 37.07 | 16424.84 |
| 2897 | 2014.12.03 13:00 | sell | 1449 | 0.11 | 1.23342 | 0.00000 | 0.00000 | ||
| 2898 | 2014.12.03 17:28 | close | 1449 | 0.11 | 1.23182 | 0.00000 | 0.00000 | 17.60 | 16442.44 |
| 2899 | 2014.12.05 14:00 | sell | 1450 | 0.11 | 1.23509 | 0.00000 | 0.00000 | ||
| 2900 | 2014.12.05 15:04 | buy | 1451 | 0.22 | 1.23746 | 0.00000 | 0.00000 | ||
| 2901 | 2014.12.05 15:30 | sell | 1452 | 0.32 | 1.23256 | 0.00000 | 0.00000 | ||
| 2902 | 2014.12.08 10:01 | close | 1452 | 0.21 | 1.22771 | 0.00000 | 0.00000 | 101.94 | 16544.37 |
| 2903 | 2014.12.08 10:01 | sell | 1453 | 0.11 | 1.23256 | 0.00000 | 0.00000 | ||
| 2904 | 2014.12.08 10:01 | close by | 1451 | 0.11 | 1.23256 | 0.00000 | 0.00000 | -54.14 | 16490.23 |
| 2905 | 2014.12.08 10:01 | buy | 1454 | 0.11 | 1.23746 | 0.00000 | 0.00000 | ||
| 2906 | 2014.12.08 10:01 | close by | 1453 | 0.00 | 1.23256 | 0.00000 | 0.00000 | 0.00 | 16490.23 |
| 2907 | 2014.12.08 10:01 | close by | 1454 | 0.11 | 1.23509 | 0.00000 | 0.00000 | -26.02 | 16464.21 |
| 2908 | 2014.12.08 10:01 | close by | 1450 | 0.00 | 1.23509 | 0.00000 | 0.00000 | 0.00 | 16464.21 |
| 2909 | 2014.12.08 11:00 | sell | 1455 | 0.11 | 1.22633 | 0.00000 | 0.00000 | ||
| 2910 | 2014.12.08 16:05 | buy | 1456 | 0.22 | 1.22794 | 0.00000 | 0.00000 | ||
| 2911 | 2014.12.08 21:21 | close | 1456 | 0.11 | 1.23285 | 0.00000 | 0.00000 | 54.01 | 16518.22 |
| 2912 | 2014.12.08 21:21 | buy | 1457 | 0.11 | 1.22794 | 0.00000 | 0.00000 | ||
| 2913 | 2014.12.08 21:21 | close by | 1457 | 0.11 | 1.22633 | 0.00000 | 0.00000 | -17.71 | 16500.51 |
| 2914 | 2014.12.08 21:21 | close by | 1455 | 0.00 | 1.22633 | 0.00000 | 0.00000 | 0.00 | 16500.51 |
| 2915 | 2014.12.09 08:45 | buy | 1458 | 0.11 | 1.23320 | 0.00000 | 0.00000 | ||
| 2916 | 2014.12.09 10:24 | close | 1458 | 0.11 | 1.23520 | 0.00000 | 0.00000 | 22.00 | 16522.51 |
| 2917 | 2014.12.09 11:30 | buy | 1459 | 0.11 | 1.23512 | 0.00000 | 0.00000 | ||
| 2918 | 2014.12.09 17:04 | close | 1459 | 0.11 | 1.24117 | 0.00000 | 0.00000 | 66.55 | 16589.06 |
| 2919 | 2014.12.10 18:00 | buy | 1460 | 0.11 | 1.24177 | 0.00000 | 0.00000 | ||
| 2920 | 2014.12.10 22:06 | close | 1460 | 0.11 | 1.24318 | 0.00000 | 0.00000 | 15.51 | 16604.57 |
| 2921 | 2014.12.11 09:30 | buy | 1461 | 0.11 | 1.24620 | 0.00000 | 0.00000 | ||
| 2922 | 2014.12.11 10:09 | close | 1461 | 0.11 | 1.24709 | 0.00000 | 0.00000 | 9.79 | 16614.36 |
| 2923 | 2014.12.11 10:15 | buy | 1462 | 0.11 | 1.24682 | 0.00000 | 0.00000 | ||
| 2924 | 2014.12.11 11:08 | sell | 1463 | 0.22 | 1.24394 | 0.00000 | 0.00000 | ||
| 2925 | 2014.12.11 16:58 | close | 1463 | 0.11 | 1.23939 | 0.00000 | 0.00000 | 50.05 | 16664.41 |
| 2926 | 2014.12.11 16:58 | sell | 1464 | 0.11 | 1.24394 | 0.00000 | 0.00000 | ||
| 2927 | 2014.12.11 16:58 | close by | 1464 | 0.11 | 1.24682 | 0.00000 | 0.00000 | -31.68 | 16632.73 |
| 2928 | 2014.12.11 16:58 | close by | 1462 | 0.00 | 1.24682 | 0.00000 | 0.00000 | 0.00 | 16632.73 |
| 2929 | 2014.12.11 18:15 | sell | 1465 | 0.11 | 1.23889 | 0.00000 | 0.00000 | ||
| 2930 | 2014.12.11 23:42 | buy | 1466 | 0.22 | 1.24054 | 0.00000 | 0.00000 | ||
| 2931 | 2014.12.12 11:21 | close | 1466 | 0.11 | 1.24387 | 0.00000 | 0.00000 | 36.49 | 16669.22 |
| 2932 | 2014.12.12 11:21 | buy | 1467 | 0.11 | 1.24054 | 0.00000 | 0.00000 | ||
| 2933 | 2014.12.12 11:21 | close by | 1467 | 0.11 | 1.23889 | 0.00000 | 0.00000 | -18.25 | 16650.97 |
| 2934 | 2014.12.12 11:21 | close by | 1465 | 0.00 | 1.23889 | 0.00000 | 0.00000 | 0.00 | 16650.97 |
| 2935 | 2014.12.12 12:00 | buy | 1468 | 0.11 | 1.24273 | 0.00000 | 0.00000 | ||
| 2936 | 2014.12.12 14:13 | close | 1468 | 0.11 | 1.24497 | 0.00000 | 0.00000 | 24.64 | 16675.61 |
| 2937 | 2014.12.12 14:15 | buy | 1469 | 0.11 | 1.24480 | 0.00000 | 0.00000 | ||
| 2938 | 2014.12.12 16:55 | close | 1469 | 0.11 | 1.24608 | 0.00000 | 0.00000 | 14.08 | 16689.69 |
| 2939 | 2014.12.12 17:30 | buy | 1470 | 0.11 | 1.24604 | 0.00000 | 0.00000 | ||
| 2940 | 2014.12.12 18:39 | close | 1470 | 0.11 | 1.24654 | 0.00000 | 0.00000 | 5.50 | 16695.19 |
| 2941 | 2014.12.15 12:30 | sell | 1471 | 0.11 | 1.24249 | 0.00000 | 0.00000 | ||
| 2942 | 2014.12.15 18:25 | buy | 1472 | 0.22 | 1.24477 | 0.00000 | 0.00000 | ||
| 2943 | 2014.12.16 12:19 | close | 1472 | 0.11 | 1.25133 | 0.00000 | 0.00000 | 72.02 | 16767.21 |
| 2944 | 2014.12.16 12:19 | buy | 1473 | 0.11 | 1.24477 | 0.00000 | 0.00000 | ||
| 2945 | 2014.12.16 12:19 | close by | 1473 | 0.11 | 1.24249 | 0.00000 | 0.00000 | -25.18 | 16742.03 |
| 2946 | 2014.12.16 12:19 | close by | 1471 | 0.00 | 1.24249 | 0.00000 | 0.00000 | 0.00 | 16742.03 |
| 2947 | 2014.12.16 12:45 | buy | 1474 | 0.11 | 1.24972 | 0.00000 | 0.00000 | ||
| 2948 | 2014.12.16 14:01 | close | 1474 | 0.11 | 1.25348 | 0.00000 | 0.00000 | 41.36 | 16783.39 |
| 2949 | 2014.12.16 15:15 | buy | 1475 | 0.11 | 1.25375 | 0.00000 | 0.00000 | ||
| 2950 | 2014.12.16 17:50 | sell | 1476 | 0.22 | 1.25015 | 0.00000 | 0.00000 | ||
| 2951 | 2014.12.17 17:34 | close | 1476 | 0.11 | 1.24045 | 0.00000 | 0.00000 | 106.75 | 16890.14 |
| 2952 | 2014.12.17 17:34 | sell | 1477 | 0.11 | 1.25015 | 0.00000 | 0.00000 | ||
| 2953 | 2014.12.17 17:34 | close by | 1477 | 0.11 | 1.25375 | 0.00000 | 0.00000 | -39.70 | 16850.44 |
| 2954 | 2014.12.17 17:34 | close by | 1475 | 0.00 | 1.25375 | 0.00000 | 0.00000 | 0.00 | 16850.44 |
| 2955 | 2014.12.18 12:00 | sell | 1478 | 0.11 | 1.23027 | 0.00000 | 0.00000 | ||
| 2956 | 2014.12.18 16:10 | close | 1478 | 0.11 | 1.22823 | 0.00000 | 0.00000 | 22.44 | 16872.88 |
| 2957 | 2014.12.18 16:30 | sell | 1479 | 0.11 | 1.22845 | 0.00000 | 0.00000 | ||
| 2958 | 2014.12.19 13:19 | close | 1479 | 0.11 | 1.22702 | 0.00000 | 0.00000 | 15.78 | 16888.66 |
| 2959 | 2014.12.19 14:15 | sell | 1480 | 0.11 | 1.22694 | 0.00000 | 0.00000 | ||
| 2960 | 2014.12.19 15:42 | buy | 1481 | 0.22 | 1.22951 | 0.00000 | 0.00000 | ||
| 2961 | 2014.12.19 17:14 | sell | 1482 | 0.32 | 1.22627 | 0.00000 | 0.00000 | ||
| 2962 | 2014.12.23 16:50 | close | 1482 | 0.21 | 1.21711 | 0.00000 | 0.00000 | 192.54 | 17081.19 |
| 2963 | 2014.12.23 16:50 | sell | 1483 | 0.11 | 1.22627 | 0.00000 | 0.00000 | ||
| 2964 | 2014.12.23 16:50 | close by | 1481 | 0.11 | 1.22627 | 0.00000 | 0.00000 | -36.12 | 17045.07 |
| 2965 | 2014.12.23 16:50 | buy | 1484 | 0.11 | 1.22951 | 0.00000 | 0.00000 | ||
| 2966 | 2014.12.23 16:50 | close by | 1483 | 0.00 | 1.22627 | 0.00000 | 0.00000 | 0.00 | 17045.07 |
| 2967 | 2014.12.23 16:50 | close by | 1484 | 0.11 | 1.22694 | 0.00000 | 0.00000 | -28.18 | 17016.90 |
| 2968 | 2014.12.23 16:50 | close by | 1480 | 0.00 | 1.22694 | 0.00000 | 0.00000 | 0.00 | 17016.90 |
| 2969 | 2014.12.23 17:30 | sell | 1485 | 0.11 | 1.21872 | 0.00000 | 0.00000 | ||
| 2970 | 2014.12.24 11:09 | buy | 1486 | 0.22 | 1.22032 | 0.00000 | 0.00000 | ||
| 2971 | 2014.12.24 17:09 | sell | 1487 | 0.32 | 1.21870 | 0.00000 | 0.00000 | ||
| 2972 | 2014.12.25 03:47 | buy | 1488 | 0.54 | 1.22062 | 0.00000 | 0.00000 | ||
| 2973 | 2014.12.26 10:14 | sell | 1489 | 0.92 | 1.21902 | 0.00000 | 0.00000 | ||
| 2974 | 2014.12.29 11:29 | buy | 1490 | 1.56 | 1.22062 | 0.00000 | 0.00000 | ||
| 2975 | 2014.12.29 16:59 | sell | 1491 | 2.66 | 1.21902 | 0.00000 | 0.00000 | ||
| 2976 | 2014.12.29 20:44 | close | 1491 | 1.69 | 1.21590 | 0.00000 | 0.00000 | 527.28 | 17544.18 |
| 2977 | 2014.12.29 20:44 | sell | 1492 | 0.97 | 1.21902 | 0.00000 | 0.00000 | ||
| 2978 | 2014.12.29 20:44 | close by | 1490 | 0.97 | 1.21902 | 0.00000 | 0.00000 | -155.20 | 17388.98 |
| 2979 | 2014.12.29 20:44 | buy | 1493 | 0.59 | 1.22062 | 0.00000 | 0.00000 | ||
| 2980 | 2014.12.29 20:44 | close by | 1492 | 0.00 | 1.21902 | 0.00000 | 0.00000 | 0.00 | 17388.98 |
| 2981 | 2014.12.29 20:44 | close by | 1489 | 0.54 | 1.22062 | 0.00000 | 0.00000 | -87.42 | 17301.56 |
| 2982 | 2014.12.29 20:44 | sell | 1494 | 0.38 | 1.21902 | 0.00000 | 0.00000 | ||
| 2983 | 2014.12.29 20:44 | close by | 1488 | 0.00 | 1.22062 | 0.00000 | 0.00000 | 0.00 | 17301.56 |
| 2984 | 2014.12.29 20:44 | close by | 1487 | 0.22 | 1.22032 | 0.00000 | 0.00000 | -36.40 | 17265.16 |
| 2985 | 2014.12.29 20:44 | sell | 1495 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
| 2986 | 2014.12.29 20:44 | close by | 1486 | 0.00 | 1.22032 | 0.00000 | 0.00000 | 0.00 | 17265.16 |
| 2987 | 2014.12.29 20:44 | close by | 1493 | 0.38 | 1.21902 | 0.00000 | 0.00000 | -60.80 | 17204.36 |
| 2988 | 2014.12.29 20:44 | buy | 1496 | 0.21 | 1.22062 | 0.00000 | 0.00000 | ||
| 2989 | 2014.12.29 20:44 | close by | 1494 | 0.00 | 1.21902 | 0.00000 | 0.00000 | 0.00 | 17204.36 |
| 2990 | 2014.12.29 20:44 | close by | 1496 | 0.11 | 1.21872 | 0.00000 | 0.00000 | -20.62 | 17183.74 |
| 2991 | 2014.12.29 20:44 | buy | 1497 | 0.10 | 1.22062 | 0.00000 | 0.00000 | ||
| 2992 | 2014.12.29 20:44 | close by | 1485 | 0.00 | 1.21872 | 0.00000 | 0.00000 | 0.00 | 17183.74 |
| 2993 | 2014.12.29 20:44 | close by | 1497 | 0.10 | 1.21870 | 0.00000 | 0.00000 | -19.20 | 17164.54 |
| 2994 | 2014.12.29 20:44 | close by | 1495 | 0.00 | 1.21870 | 0.00000 | 0.00000 | 0.00 | 17164.54 |
| 2995 | 2014.12.30 08:30 | sell | 1498 | 0.11 | 1.21312 | 0.00000 | 0.00000 | ||
| 2996 | 2014.12.30 09:34 | buy | 1499 | 0.22 | 1.21473 | 0.00000 | 0.00000 | ||
| 2997 | 2014.12.30 11:01 | close | 1499 | 0.11 | 1.21722 | 0.00000 | 0.00000 | 27.39 | 17191.93 |
| 2998 | 2014.12.30 11:01 | buy | 1500 | 0.11 | 1.21473 | 0.00000 | 0.00000 | ||
| 2999 | 2014.12.30 11:01 | close by | 1500 | 0.11 | 1.21312 | 0.00000 | 0.00000 | -17.71 | 17174.22 |
| 3000 | 2014.12.30 11:01 | close by | 1498 | 0.00 | 1.21312 | 0.00000 | 0.00000 | 0.00 | 17174.22 |
| 3001 | 2014.12.31 17:00 | sell | 1501 | 0.11 | 1.21286 | 0.00000 | 0.00000 | ||
| 3002 | 2015.01.02 02:56 | close | 1501 | 0.11 | 1.20685 | 0.00000 | 0.00000 | 66.29 | 17240.51 |
| 3003 | 2015.01.02 15:00 | sell | 1502 | 0.11 | 1.20382 | 0.00000 | 0.00000 | ||
| 3004 | 2015.01.02 17:00 | close | 1502 | 0.11 | 1.20248 | 0.00000 | 0.00000 | 14.74 | 17255.25 |
| 3005 | 2015.01.02 17:30 | sell | 1503 | 0.12 | 1.20204 | 0.00000 | 0.00000 | ||
| 3006 | 2015.01.05 00:00 | close | 1503 | 0.12 | 1.19505 | 0.00000 | 0.00000 | 83.93 | 17339.18 |
| 3007 | 2015.01.06 08:15 | buy | 1504 | 0.12 | 1.19572 | 0.00000 | 0.00000 | ||
| 3008 | 2015.01.06 10:02 | sell | 1505 | 0.24 | 1.19381 | 0.00000 | 0.00000 | ||
| 3009 | 2015.01.06 13:04 | close | 1505 | 0.12 | 1.19117 | 0.00000 | 0.00000 | 31.68 | 17370.86 |
| 3010 | 2015.01.06 13:04 | sell | 1506 | 0.12 | 1.19381 | 0.00000 | 0.00000 | ||
| 3011 | 2015.01.06 13:04 | close by | 1506 | 0.12 | 1.19572 | 0.00000 | 0.00000 | -22.92 | 17347.94 |
| 3012 | 2015.01.06 13:04 | close by | 1504 | 0.00 | 1.19572 | 0.00000 | 0.00000 | 0.00 | 17347.94 |
| 3013 | 2015.01.06 16:30 | sell | 1507 | 0.12 | 1.18949 | 0.00000 | 0.00000 | ||
| 3014 | 2015.01.06 17:00 | buy | 1508 | 0.24 | 1.19196 | 0.00000 | 0.00000 | ||
| 3015 | 2015.01.06 22:08 | sell | 1509 | 0.35 | 1.19033 | 0.00000 | 0.00000 | ||
| 3016 | 2015.01.07 00:07 | close | 1509 | 0.23 | 1.18622 | 0.00000 | 0.00000 | 94.63 | 17442.57 |
| 3017 | 2015.01.07 00:07 | sell | 1510 | 0.12 | 1.19033 | 0.00000 | 0.00000 | ||
| 3018 | 2015.01.07 00:07 | close by | 1508 | 0.12 | 1.19033 | 0.00000 | 0.00000 | -19.82 | 17422.75 |
| 3019 | 2015.01.07 00:07 | buy | 1511 | 0.12 | 1.19196 | 0.00000 | 0.00000 | ||
| 3020 | 2015.01.07 00:07 | close by | 1510 | 0.00 | 1.19033 | 0.00000 | 0.00000 | 0.00 | 17422.75 |
| 3021 | 2015.01.07 00:07 | close by | 1511 | 0.12 | 1.18949 | 0.00000 | 0.00000 | -29.59 | 17393.16 |
| 3022 | 2015.01.07 00:07 | close by | 1507 | 0.00 | 1.18949 | 0.00000 | 0.00000 | 0.00 | 17393.16 |
| 3023 | 2015.01.07 09:00 | sell | 1512 | 0.12 | 1.18666 | 0.00000 | 0.00000 | ||
| 3024 | 2015.01.07 10:01 | buy | 1513 | 0.24 | 1.18929 | 0.00000 | 0.00000 | ||
| 3025 | 2015.01.07 11:52 | sell | 1514 | 0.35 | 1.18554 | 0.00000 | 0.00000 | ||
| 3026 | 2015.01.08 11:09 | close | 1514 | 0.23 | 1.18080 | 0.00000 | 0.00000 | 109.31 | 17502.47 |
| 3027 | 2015.01.08 11:09 | sell | 1515 | 0.12 | 1.18554 | 0.00000 | 0.00000 | ||
| 3028 | 2015.01.08 11:09 | close by | 1513 | 0.12 | 1.18554 | 0.00000 | 0.00000 | -45.78 | 17456.68 |
| 3029 | 2015.01.08 11:09 | buy | 1516 | 0.12 | 1.18929 | 0.00000 | 0.00000 | ||
| 3030 | 2015.01.08 11:09 | close by | 1515 | 0.00 | 1.18554 | 0.00000 | 0.00000 | 0.00 | 17456.68 |
| 3031 | 2015.01.08 11:09 | close by | 1516 | 0.12 | 1.18666 | 0.00000 | 0.00000 | -31.41 | 17425.27 |
| 3032 | 2015.01.08 11:09 | close by | 1512 | 0.00 | 1.18666 | 0.00000 | 0.00000 | 0.00 | 17425.27 |
| 3033 | 2015.01.08 11:15 | sell | 1517 | 0.12 | 1.18003 | 0.00000 | 0.00000 | ||
| 3034 | 2015.01.08 12:39 | close | 1517 | 0.12 | 1.17786 | 0.00000 | 0.00000 | 26.04 | 17451.31 |
| 3035 | 2015.01.08 13:45 | sell | 1518 | 0.12 | 1.17725 | 0.00000 | 0.00000 | ||
| 3036 | 2015.01.08 16:55 | buy | 1519 | 0.24 | 1.17984 | 0.00000 | 0.00000 | ||
| 3037 | 2015.01.08 21:13 | sell | 1520 | 0.35 | 1.17821 | 0.00000 | 0.00000 | ||
| 3038 | 2015.01.09 11:29 | buy | 1521 | 0.59 | 1.18191 | 0.00000 | 0.00000 | ||
| 3039 | 2015.01.09 15:30 | sell | 1522 | 1.00 | 1.17938 | 0.00000 | 0.00000 | ||
| 3040 | 2015.01.09 17:09 | buy | 1523 | 1.70 | 1.18152 | 0.00000 | 0.00000 | ||
| 3041 | 2015.01.12 12:17 | sell | 1524 | 2.90 | 1.17991 | 0.00000 | 0.00000 | ||
| 3042 | 2015.01.12 15:58 | buy | 1525 | 4.92 | 1.18249 | 0.00000 | 0.00000 | ||
| 3043 | 2015.01.13 05:09 | close | 1525 | 3.08 | 1.18594 | 0.00000 | 0.00000 | 1058.60 | 18509.91 |
| 3044 | 2015.01.13 05:09 | buy | 1526 | 1.84 | 1.18249 | 0.00000 | 0.00000 | ||
| 3045 | 2015.01.13 05:09 | close by | 1524 | 1.84 | 1.18249 | 0.00000 | 0.00000 | -475.89 | 18034.02 |
| 3046 | 2015.01.13 05:09 | sell | 1527 | 1.06 | 1.17991 | 0.00000 | 0.00000 | ||
| 3047 | 2015.01.13 05:09 | close by | 1526 | 0.00 | 1.18249 | 0.00000 | 0.00000 | 0.00 | 18034.02 |
| 3048 | 2015.01.13 05:09 | close by | 1523 | 1.00 | 1.17938 | 0.00000 | 0.00000 | -217.58 | 17816.44 |
| 3049 | 2015.01.13 05:09 | buy | 1528 | 0.70 | 1.18152 | 0.00000 | 0.00000 | ||
| 3050 | 2015.01.13 05:09 | close by | 1522 | 0.00 | 1.17938 | 0.00000 | 0.00000 | 0.00 | 17816.44 |
| 3051 | 2015.01.13 05:09 | close by | 1521 | 0.35 | 1.17821 | 0.00000 | 0.00000 | -130.59 | 17685.84 |
| 3052 | 2015.01.13 05:09 | buy | 1529 | 0.24 | 1.18191 | 0.00000 | 0.00000 | ||
| 3053 | 2015.01.13 05:09 | close by | 1520 | 0.00 | 1.17821 | 0.00000 | 0.00000 | 0.00 | 17685.84 |
| 3054 | 2015.01.13 05:09 | close by | 1519 | 0.12 | 1.17725 | 0.00000 | 0.00000 | -31.86 | 17653.98 |
| 3055 | 2015.01.13 05:09 | buy | 1530 | 0.12 | 1.17984 | 0.00000 | 0.00000 | ||
| 3056 | 2015.01.13 05:09 | close by | 1518 | 0.00 | 1.17725 | 0.00000 | 0.00000 | 0.00 | 17653.98 |
| 3057 | 2015.01.13 05:09 | close by | 1527 | 0.70 | 1.18152 | 0.00000 | 0.00000 | -112.70 | 17541.28 |
| 3058 | 2015.01.13 05:09 | sell | 1531 | 0.36 | 1.17991 | 0.00000 | 0.00000 | ||
| 3059 | 2015.01.13 05:09 | close by | 1528 | 0.00 | 1.18152 | 0.00000 | 0.00000 | 0.00 | 17541.28 |
| 3060 | 2015.01.13 05:09 | close by | 1531 | 0.24 | 1.18191 | 0.00000 | 0.00000 | -48.00 | 17493.28 |
| 3061 | 2015.01.13 05:09 | sell | 1532 | 0.12 | 1.17991 | 0.00000 | 0.00000 | ||
| 3062 | 2015.01.13 05:09 | close by | 1529 | 0.00 | 1.18191 | 0.00000 | 0.00000 | 0.00 | 17493.28 |
| 3063 | 2015.01.13 05:09 | close by | 1532 | 0.12 | 1.17984 | 0.00000 | 0.00000 | 0.84 | 17494.12 |
| 3064 | 2015.01.13 05:09 | close by | 1530 | 0.00 | 1.17984 | 0.00000 | 0.00000 | 0.00 | 17494.12 |
| 3065 | 2015.01.13 12:45 | sell | 1533 | 0.12 | 1.18018 | 0.00000 | 0.00000 | ||
| 3066 | 2015.01.13 15:09 | close | 1533 | 0.12 | 1.17917 | 0.00000 | 0.00000 | 12.12 | 17506.24 |
| 3067 | 2015.01.13 15:30 | sell | 1534 | 0.12 | 1.17831 | 0.00000 | 0.00000 | ||
| 3068 | 2015.01.13 17:11 | close | 1534 | 0.12 | 1.17694 | 0.00000 | 0.00000 | 16.44 | 17522.68 |
| 3069 | 2015.01.13 17:15 | sell | 1535 | 0.12 | 1.17694 | 0.00000 | 0.00000 | ||
| 3070 | 2015.01.13 17:48 | buy | 1536 | 0.24 | 1.17963 | 0.00000 | 0.00000 | ||
| 3071 | 2015.01.13 21:09 | sell | 1537 | 0.35 | 1.17621 | 0.00000 | 0.00000 | ||
| 3072 | 2015.01.14 07:09 | buy | 1538 | 0.59 | 1.17929 | 0.00000 | 0.00000 | ||
| 3073 | 2015.01.14 10:01 | sell | 1539 | 1.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 3074 | 2015.01.14 10:16 | buy | 1540 | 1.70 | 1.18093 | 0.00000 | 0.00000 | ||
| 3075 | 2015.01.14 11:23 | sell | 1541 | 2.90 | 1.17744 | 0.00000 | 0.00000 | ||
| 3076 | 2015.01.14 15:30 | buy | 1542 | 4.92 | 1.17907 | 0.00000 | 0.00000 | ||
| 3077 | 2015.01.14 15:38 | close | 1542 | 3.08 | 1.18290 | 0.00000 | 0.00000 | 1179.64 | 18702.32 |
| 3078 | 2015.01.14 15:38 | buy | 1543 | 1.84 | 1.17907 | 0.00000 | 0.00000 | ||
| 3079 | 2015.01.14 15:38 | close by | 1541 | 1.84 | 1.17907 | 0.00000 | 0.00000 | -299.92 | 18402.40 |
| 3080 | 2015.01.14 15:38 | sell | 1544 | 1.06 | 1.17744 | 0.00000 | 0.00000 | ||
| 3081 | 2015.01.14 15:38 | close by | 1543 | 0.00 | 1.17907 | 0.00000 | 0.00000 | 0.00 | 18402.40 |
| 3082 | 2015.01.14 15:38 | close by | 1540 | 1.00 | 1.17740 | 0.00000 | 0.00000 | -353.00 | 18049.40 |
| 3083 | 2015.01.14 15:38 | buy | 1545 | 0.70 | 1.18093 | 0.00000 | 0.00000 | ||
| 3084 | 2015.01.14 15:38 | close by | 1539 | 0.00 | 1.17740 | 0.00000 | 0.00000 | 0.00 | 18049.40 |
| 3085 | 2015.01.14 15:38 | close by | 1538 | 0.35 | 1.17621 | 0.00000 | 0.00000 | -107.65 | 17941.75 |
| 3086 | 2015.01.14 15:38 | buy | 1546 | 0.24 | 1.17929 | 0.00000 | 0.00000 | ||
| 3087 | 2015.01.14 15:38 | close by | 1537 | 0.00 | 1.17621 | 0.00000 | 0.00000 | 0.00 | 17941.75 |
| 3088 | 2015.01.14 15:38 | close by | 1536 | 0.12 | 1.17694 | 0.00000 | 0.00000 | -32.54 | 17909.20 |
| 3089 | 2015.01.14 15:38 | buy | 1547 | 0.12 | 1.17963 | 0.00000 | 0.00000 | ||
| 3090 | 2015.01.14 15:38 | close by | 1535 | 0.00 | 1.17694 | 0.00000 | 0.00000 | 0.00 | 17909.20 |
| 3091 | 2015.01.14 15:38 | close by | 1544 | 0.70 | 1.18093 | 0.00000 | 0.00000 | -244.30 | 17664.90 |
| 3092 | 2015.01.14 15:38 | sell | 1548 | 0.36 | 1.17744 | 0.00000 | 0.00000 | ||
| 3093 | 2015.01.14 15:38 | close by | 1545 | 0.00 | 1.18093 | 0.00000 | 0.00000 | 0.00 | 17664.90 |
| 3094 | 2015.01.14 15:38 | close by | 1548 | 0.24 | 1.17929 | 0.00000 | 0.00000 | -44.40 | 17620.50 |
| 3095 | 2015.01.14 15:38 | sell | 1549 | 0.12 | 1.17744 | 0.00000 | 0.00000 | ||
| 3096 | 2015.01.14 15:38 | close by | 1546 | 0.00 | 1.17929 | 0.00000 | 0.00000 | 0.00 | 17620.50 |
| 3097 | 2015.01.14 15:38 | close by | 1549 | 0.12 | 1.17963 | 0.00000 | 0.00000 | -26.28 | 17594.22 |
| 3098 | 2015.01.14 15:38 | close by | 1547 | 0.00 | 1.17963 | 0.00000 | 0.00000 | 0.00 | 17594.22 |
| 3099 | 2015.01.14 18:45 | buy | 1550 | 0.12 | 1.18023 | 0.00000 | 0.00000 | ||
| 3100 | 2015.01.15 10:49 | sell | 1551 | 0.24 | 1.17540 | 0.00000 | 0.00000 | ||
| 3101 | 2015.01.15 11:34 | close | 1551 | 0.12 | 1.16417 | 0.00000 | 0.00000 | 134.76 | 17728.98 |
| 3102 | 2015.01.15 11:34 | sell | 1552 | 0.12 | 1.17540 | 0.00000 | 0.00000 | ||
| 3103 | 2015.01.15 11:34 | close by | 1552 | 0.12 | 1.18023 | 0.00000 | 0.00000 | -58.43 | 17670.56 |
| 3104 | 2015.01.15 11:34 | close by | 1550 | 0.00 | 1.18023 | 0.00000 | 0.00000 | 0.00 | 17670.56 |
| 3105 | 2015.01.16 14:15 | sell | 1553 | 0.12 | 1.15941 | 0.00000 | 0.00000 | ||
| 3106 | 2015.01.16 16:43 | close | 1553 | 0.12 | 1.15542 | 0.00000 | 0.00000 | 47.88 | 17718.44 |
| 3107 | 2015.01.19 12:15 | buy | 1554 | 0.12 | 1.16041 | 0.00000 | 0.00000 | ||
| 3108 | 2015.01.19 18:12 | close | 1554 | 0.12 | 1.16237 | 0.00000 | 0.00000 | 23.52 | 17741.96 |
| 3109 | 2015.01.19 18:15 | buy | 1555 | 0.12 | 1.16261 | 0.00000 | 0.00000 | ||
| 3110 | 2015.01.20 18:21 | sell | 1556 | 0.24 | 1.15595 | 0.00000 | 0.00000 | ||
| 3111 | 2015.01.21 08:14 | buy | 1557 | 0.35 | 1.15894 | 0.00000 | 0.00000 | ||
| 3112 | 2015.01.21 16:36 | sell | 1558 | 0.59 | 1.15734 | 0.00000 | 0.00000 | ||
| 3113 | 2015.01.21 16:51 | buy | 1559 | 1.00 | 1.16573 | 0.00000 | 0.00000 | ||
| 3114 | 2015.01.21 17:46 | sell | 1560 | 1.70 | 1.15862 | 0.00000 | 0.00000 | ||
| 3115 | 2015.01.21 23:28 | buy | 1561 | 2.90 | 1.16075 | 0.00000 | 0.00000 | ||
| 3116 | 2015.01.22 14:44 | sell | 1562 | 4.92 | 1.15880 | 0.00000 | 0.00000 | ||
| 3117 | 2015.01.22 15:40 | close | 1562 | 3.08 | 1.15373 | 0.00000 | 0.00000 | 1561.56 | 19303.52 |
| 3118 | 2015.01.22 15:40 | sell | 1563 | 1.84 | 1.15880 | 0.00000 | 0.00000 | ||
| 3119 | 2015.01.22 15:40 | close by | 1561 | 1.84 | 1.15880 | 0.00000 | 0.00000 | -370.11 | 18933.41 |
| 3120 | 2015.01.22 15:40 | buy | 1564 | 1.06 | 1.16075 | 0.00000 | 0.00000 | ||
| 3121 | 2015.01.22 15:40 | close by | 1563 | 0.00 | 1.15880 | 0.00000 | 0.00000 | 0.00 | 18933.41 |
| 3122 | 2015.01.22 15:40 | close by | 1560 | 1.00 | 1.16573 | 0.00000 | 0.00000 | -712.76 | 18220.65 |
| 3123 | 2015.01.22 15:40 | sell | 1565 | 0.70 | 1.15862 | 0.00000 | 0.00000 | ||
| 3124 | 2015.01.22 15:40 | close by | 1559 | 0.00 | 1.16573 | 0.00000 | 0.00000 | 0.00 | 18220.65 |
| 3125 | 2015.01.22 15:40 | close by | 1558 | 0.35 | 1.15894 | 0.00000 | 0.00000 | -56.62 | 18164.03 |
| 3126 | 2015.01.22 15:40 | sell | 1566 | 0.24 | 1.15734 | 0.00000 | 0.00000 | ||
| 3127 | 2015.01.22 15:40 | close by | 1557 | 0.00 | 1.15894 | 0.00000 | 0.00000 | 0.00 | 18164.03 |
| 3128 | 2015.01.22 15:40 | close by | 1556 | 0.12 | 1.16261 | 0.00000 | 0.00000 | -80.30 | 18083.73 |
| 3129 | 2015.01.22 15:40 | sell | 1567 | 0.12 | 1.15595 | 0.00000 | 0.00000 | ||
| 3130 | 2015.01.22 15:40 | close by | 1555 | 0.00 | 1.16261 | 0.00000 | 0.00000 | 0.00 | 18083.73 |
| 3131 | 2015.01.22 15:40 | close by | 1564 | 0.70 | 1.15862 | 0.00000 | 0.00000 | -149.10 | 17934.63 |
| 3132 | 2015.01.22 15:40 | buy | 1568 | 0.36 | 1.16075 | 0.00000 | 0.00000 | ||
| 3133 | 2015.01.22 15:40 | close by | 1565 | 0.00 | 1.15862 | 0.00000 | 0.00000 | 0.00 | 17934.63 |
| 3134 | 2015.01.22 15:40 | close by | 1568 | 0.24 | 1.15734 | 0.00000 | 0.00000 | -81.84 | 17852.79 |
| 3135 | 2015.01.22 15:40 | buy | 1569 | 0.12 | 1.16075 | 0.00000 | 0.00000 | ||
| 3136 | 2015.01.22 15:40 | close by | 1566 | 0.00 | 1.15734 | 0.00000 | 0.00000 | 0.00 | 17852.79 |
| 3137 | 2015.01.22 15:40 | close by | 1569 | 0.12 | 1.15595 | 0.00000 | 0.00000 | -57.60 | 17795.19 |
| 3138 | 2015.01.22 15:40 | close by | 1567 | 0.00 | 1.15595 | 0.00000 | 0.00000 | 0.00 | 17795.19 |
| 3139 | 2015.01.26 12:00 | buy | 1570 | 0.12 | 1.12516 | 0.00000 | 0.00000 | ||
| 3140 | 2015.01.26 15:54 | close | 1570 | 0.12 | 1.12616 | 0.00000 | 0.00000 | 12.00 | 17807.19 |
| 3141 | 2015.01.26 16:00 | buy | 1571 | 0.12 | 1.12698 | 0.00000 | 0.00000 | ||
| 3142 | 2015.01.26 18:25 | close | 1571 | 0.12 | 1.12757 | 0.00000 | 0.00000 | 7.08 | 17814.27 |
| 3143 | 2015.01.26 18:30 | buy | 1572 | 0.12 | 1.12745 | 0.00000 | 0.00000 | ||
| 3144 | 2015.01.26 19:15 | close | 1572 | 0.12 | 1.12802 | 0.00000 | 0.00000 | 6.84 | 17821.11 |
| 3145 | 2015.01.27 12:15 | buy | 1573 | 0.12 | 1.13108 | 0.00000 | 0.00000 | ||
| 3146 | 2015.01.27 15:38 | close | 1573 | 0.12 | 1.13243 | 0.00000 | 0.00000 | 16.20 | 17837.31 |
| 3147 | 2015.01.27 17:15 | buy | 1574 | 0.12 | 1.13594 | 0.00000 | 0.00000 | ||
| 3148 | 2015.01.27 17:43 | close | 1574 | 0.12 | 1.14196 | 0.00000 | 0.00000 | 72.24 | 17909.55 |
| 3149 | 2015.01.27 18:30 | buy | 1575 | 0.12 | 1.13773 | 0.00000 | 0.00000 | ||
| 3150 | 2015.01.28 16:49 | sell | 1576 | 0.24 | 1.13200 | 0.00000 | 0.00000 | ||
| 3151 | 2015.01.29 16:00 | buy | 1577 | 0.35 | 1.13360 | 0.00000 | 0.00000 | ||
| 3152 | 2015.01.29 18:33 | sell | 1578 | 0.59 | 1.13015 | 0.00000 | 0.00000 | ||
| 3153 | 2015.01.30 12:52 | buy | 1579 | 1.00 | 1.13526 | 0.00000 | 0.00000 | ||
| 3154 | 2015.01.30 14:49 | sell | 1580 | 1.70 | 1.13147 | 0.00000 | 0.00000 | ||
| 3155 | 2015.02.02 10:31 | buy | 1581 | 2.90 | 1.13328 | 0.00000 | 0.00000 | ||
| 3156 | 2015.02.03 11:00 | sell | 1582 | 4.92 | 1.13126 | 0.00000 | 0.00000 | ||
| 3157 | 2015.02.03 15:10 | buy | 1583 | 8.37 | 1.13645 | 0.00000 | 0.00000 | ||
| 3158 | 2015.02.03 15:43 | close | 1583 | 5.29 | 1.14186 | 0.00000 | 0.00000 | 2861.89 | 20771.44 |
| 3159 | 2015.02.03 15:43 | buy | 1584 | 3.08 | 1.13645 | 0.00000 | 0.00000 | ||
| 3160 | 2015.02.03 15:43 | close by | 1582 | 3.08 | 1.13645 | 0.00000 | 0.00000 | -1598.52 | 19172.92 |
| 3161 | 2015.02.03 15:43 | sell | 1585 | 1.84 | 1.13126 | 0.00000 | 0.00000 | ||
| 3162 | 2015.02.03 15:43 | close by | 1584 | 0.00 | 1.13645 | 0.00000 | 0.00000 | 0.00 | 19172.92 |
| 3163 | 2015.02.03 15:43 | close by | 1581 | 1.70 | 1.13147 | 0.00000 | 0.00000 | -310.04 | 18862.88 |
| 3164 | 2015.02.03 15:43 | buy | 1586 | 1.20 | 1.13328 | 0.00000 | 0.00000 | ||
| 3165 | 2015.02.03 15:43 | close by | 1580 | 0.00 | 1.13147 | 0.00000 | 0.00000 | 0.00 | 18862.88 |
| 3166 | 2015.02.03 15:43 | close by | 1579 | 0.59 | 1.13015 | 0.00000 | 0.00000 | -303.35 | 18559.53 |
| 3167 | 2015.02.03 15:43 | buy | 1587 | 0.41 | 1.13526 | 0.00000 | 0.00000 | ||
| 3168 | 2015.02.03 15:43 | close by | 1578 | 0.00 | 1.13015 | 0.00000 | 0.00000 | 0.00 | 18559.53 |
| 3169 | 2015.02.03 15:43 | close by | 1577 | 0.24 | 1.13200 | 0.00000 | 0.00000 | -39.16 | 18520.37 |
| 3170 | 2015.02.03 15:43 | buy | 1588 | 0.11 | 1.13360 | 0.00000 | 0.00000 | ||
| 3171 | 2015.02.03 15:43 | close by | 1576 | 0.00 | 1.13200 | 0.00000 | 0.00000 | 0.00 | 18520.37 |
| 3172 | 2015.02.03 15:43 | close by | 1585 | 1.20 | 1.13328 | 0.00000 | 0.00000 | -242.40 | 18277.97 |
| 3173 | 2015.02.03 15:43 | sell | 1589 | 0.64 | 1.13126 | 0.00000 | 0.00000 | ||
| 3174 | 2015.02.03 15:43 | close by | 1586 | 0.00 | 1.13328 | 0.00000 | 0.00000 | 0.00 | 18277.97 |
| 3175 | 2015.02.03 15:43 | close by | 1589 | 0.41 | 1.13526 | 0.00000 | 0.00000 | -164.00 | 18113.97 |
| 3176 | 2015.02.03 15:43 | sell | 1590 | 0.23 | 1.13126 | 0.00000 | 0.00000 | ||
| 3177 | 2015.02.03 15:43 | close by | 1587 | 0.00 | 1.13526 | 0.00000 | 0.00000 | 0.00 | 18113.97 |
| 3178 | 2015.02.03 15:43 | close by | 1590 | 0.12 | 1.13773 | 0.00000 | 0.00000 | -78.73 | 18035.24 |
| 3179 | 2015.02.03 15:43 | sell | 1591 | 0.11 | 1.13126 | 0.00000 | 0.00000 | ||
| 3180 | 2015.02.03 15:43 | close by | 1575 | 0.00 | 1.13773 | 0.00000 | 0.00000 | 0.00 | 18035.24 |
| 3181 | 2015.02.03 15:43 | close by | 1591 | 0.11 | 1.13360 | 0.00000 | 0.00000 | -25.74 | 18009.50 |
| 3182 | 2015.02.03 15:43 | close by | 1588 | 0.00 | 1.13360 | 0.00000 | 0.00000 | 0.00 | 18009.50 |
| 3183 | 2015.02.04 07:30 | buy | 1592 | 0.12 | 1.14796 | 0.00000 | 0.00000 | ||
| 3184 | 2015.02.04 10:31 | sell | 1593 | 0.24 | 1.14470 | 0.00000 | 0.00000 | ||
| 3185 | 2015.02.04 22:46 | close | 1593 | 0.12 | 1.14023 | 0.00000 | 0.00000 | 53.64 | 18063.14 |
| 3186 | 2015.02.04 22:46 | sell | 1594 | 0.12 | 1.14470 | 0.00000 | 0.00000 | ||
| 3187 | 2015.02.04 22:46 | close by | 1594 | 0.12 | 1.14796 | 0.00000 | 0.00000 | -39.12 | 18024.02 |
| 3188 | 2015.02.04 22:46 | close by | 1592 | 0.00 | 1.14796 | 0.00000 | 0.00000 | 0.00 | 18024.02 |
| 3189 | 2015.02.05 14:15 | buy | 1595 | 0.12 | 1.14269 | 0.00000 | 0.00000 | ||
| 3190 | 2015.02.05 17:38 | close | 1595 | 0.12 | 1.14378 | 0.00000 | 0.00000 | 13.08 | 18037.10 |
| 3191 | 2015.02.05 17:45 | buy | 1596 | 0.12 | 1.14430 | 0.00000 | 0.00000 | ||
| 3192 | 2015.02.05 20:21 | close | 1596 | 0.12 | 1.14821 | 0.00000 | 0.00000 | 46.92 | 18084.02 |
| 3193 | 2015.02.09 14:00 | sell | 1597 | 0.12 | 1.13113 | 0.00000 | 0.00000 | ||
| 3194 | 2015.02.09 15:20 | close | 1597 | 0.12 | 1.12864 | 0.00000 | 0.00000 | 29.88 | 18113.90 |
| 3195 | 2015.02.09 15:45 | sell | 1598 | 0.12 | 1.12883 | 0.00000 | 0.00000 | ||
| 3196 | 2015.02.09 16:40 | buy | 1599 | 0.24 | 1.13292 | 0.00000 | 0.00000 | ||
| 3197 | 2015.02.10 09:39 | sell | 1600 | 0.35 | 1.13129 | 0.00000 | 0.00000 | ||
| 3198 | 2015.02.10 14:14 | buy | 1601 | 0.59 | 1.13297 | 0.00000 | 0.00000 | ||
| 3199 | 2015.02.11 13:33 | sell | 1602 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
| 3200 | 2015.02.11 23:39 | buy | 1603 | 1.70 | 1.13168 | 0.00000 | 0.00000 | ||
| 3201 | 2015.02.12 16:48 | close | 1603 | 1.06 | 1.13878 | 0.00000 | 0.00000 | 748.47 | 18862.36 |
| 3202 | 2015.02.12 16:48 | buy | 1604 | 0.64 | 1.13168 | 0.00000 | 0.00000 | ||
| 3203 | 2015.02.12 16:48 | close by | 1602 | 0.64 | 1.13168 | 0.00000 | 0.00000 | -158.04 | 18704.33 |
| 3204 | 2015.02.12 16:48 | sell | 1605 | 0.36 | 1.12923 | 0.00000 | 0.00000 | ||
| 3205 | 2015.02.12 16:48 | close by | 1604 | 0.00 | 1.13168 | 0.00000 | 0.00000 | 0.00 | 18704.33 |
| 3206 | 2015.02.12 16:48 | close by | 1601 | 0.35 | 1.13129 | 0.00000 | 0.00000 | -61.28 | 18643.05 |
| 3207 | 2015.02.12 16:48 | buy | 1606 | 0.24 | 1.13297 | 0.00000 | 0.00000 | ||
| 3208 | 2015.02.12 16:48 | close by | 1600 | 0.00 | 1.13129 | 0.00000 | 0.00000 | 0.00 | 18643.05 |
| 3209 | 2015.02.12 16:48 | close by | 1599 | 0.12 | 1.12883 | 0.00000 | 0.00000 | -50.39 | 18592.66 |
| 3210 | 2015.02.12 16:48 | buy | 1607 | 0.12 | 1.13292 | 0.00000 | 0.00000 | ||
| 3211 | 2015.02.12 16:48 | close by | 1598 | 0.00 | 1.12883 | 0.00000 | 0.00000 | 0.00 | 18592.66 |
| 3212 | 2015.02.12 16:48 | close by | 1605 | 0.24 | 1.13297 | 0.00000 | 0.00000 | -89.76 | 18502.90 |
| 3213 | 2015.02.12 16:48 | sell | 1608 | 0.12 | 1.12923 | 0.00000 | 0.00000 | ||
| 3214 | 2015.02.12 16:48 | close by | 1606 | 0.00 | 1.13297 | 0.00000 | 0.00000 | 0.00 | 18502.90 |
| 3215 | 2015.02.12 16:48 | close by | 1608 | 0.12 | 1.13292 | 0.00000 | 0.00000 | -44.28 | 18458.62 |
| 3216 | 2015.02.12 16:48 | close by | 1607 | 0.00 | 1.13292 | 0.00000 | 0.00000 | 0.00 | 18458.62 |
| 3217 | 2015.02.12 17:45 | buy | 1609 | 0.12 | 1.13768 | 0.00000 | 0.00000 | ||
| 3218 | 2015.02.12 18:59 | close | 1609 | 0.12 | 1.14077 | 0.00000 | 0.00000 | 37.08 | 18495.70 |
| 3219 | 2015.02.13 08:15 | buy | 1610 | 0.12 | 1.14375 | 0.00000 | 0.00000 | ||
| 3220 | 2015.02.13 12:40 | sell | 1611 | 0.24 | 1.14081 | 0.00000 | 0.00000 | ||
| 3221 | 2015.02.13 17:02 | buy | 1612 | 0.35 | 1.14244 | 0.00000 | 0.00000 | ||
| 3222 | 2015.02.13 20:57 | sell | 1613 | 0.59 | 1.13854 | 0.00000 | 0.00000 | ||
| 3223 | 2015.02.16 20:43 | close | 1613 | 0.36 | 1.13354 | 0.00000 | 0.00000 | 180.15 | 18675.85 |
| 3224 | 2015.02.16 20:43 | sell | 1614 | 0.23 | 1.13854 | 0.00000 | 0.00000 | ||
| 3225 | 2015.02.16 20:43 | close by | 1612 | 0.24 | 1.14081 | 0.00000 | 0.00000 | -39.47 | 18636.38 |
| 3226 | 2015.02.16 20:43 | buy | 1615 | 0.11 | 1.14244 | 0.00000 | 0.00000 | ||
| 3227 | 2015.02.16 20:43 | close by | 1611 | 0.00 | 1.14081 | 0.00000 | 0.00000 | 0.00 | 18636.38 |
| 3228 | 2015.02.16 20:43 | close by | 1614 | 0.12 | 1.14375 | 0.00000 | 0.00000 | -62.58 | 18573.80 |
| 3229 | 2015.02.16 20:43 | sell | 1616 | 0.11 | 1.13854 | 0.00000 | 0.00000 | ||
| 3230 | 2015.02.16 20:43 | close by | 1610 | 0.00 | 1.14375 | 0.00000 | 0.00000 | 0.00 | 18573.80 |
| 3231 | 2015.02.16 20:43 | close by | 1616 | 0.11 | 1.14244 | 0.00000 | 0.00000 | -42.90 | 18530.90 |
| 3232 | 2015.02.16 20:43 | close by | 1615 | 0.00 | 1.14244 | 0.00000 | 0.00000 | 0.00 | 18530.90 |
| 3233 | 2015.02.17 15:15 | buy | 1617 | 0.12 | 1.14156 | 0.00000 | 0.00000 | ||
| 3234 | 2015.02.17 17:07 | sell | 1618 | 0.24 | 1.13918 | 0.00000 | 0.00000 | ||
| 3235 | 2015.02.17 19:33 | buy | 1619 | 0.35 | 1.14180 | 0.00000 | 0.00000 | ||
| 3236 | 2015.02.18 10:34 | sell | 1620 | 0.59 | 1.13800 | 0.00000 | 0.00000 | ||
| 3237 | 2015.02.18 21:00 | buy | 1621 | 1.00 | 1.13969 | 0.00000 | 0.00000 | ||
| 3238 | 2015.02.19 14:12 | sell | 1622 | 1.70 | 1.13809 | 0.00000 | 0.00000 | ||
| 3239 | 2015.02.20 10:15 | close | 1622 | 1.06 | 1.13191 | 0.00000 | 0.00000 | 655.53 | 19186.42 |
| 3240 | 2015.02.20 10:15 | sell | 1623 | 0.64 | 1.13809 | 0.00000 | 0.00000 | ||
| 3241 | 2015.02.20 10:15 | close by | 1621 | 0.64 | 1.13809 | 0.00000 | 0.00000 | -107.33 | 19079.09 |
| 3242 | 2015.02.20 10:15 | buy | 1624 | 0.36 | 1.13969 | 0.00000 | 0.00000 | ||
| 3243 | 2015.02.20 10:15 | close by | 1623 | 0.00 | 1.13809 | 0.00000 | 0.00000 | 0.00 | 19079.09 |
| 3244 | 2015.02.20 10:15 | close by | 1620 | 0.35 | 1.14180 | 0.00000 | 0.00000 | -134.28 | 18944.81 |
| 3245 | 2015.02.20 10:15 | sell | 1625 | 0.24 | 1.13800 | 0.00000 | 0.00000 | ||
| 3246 | 2015.02.20 10:15 | close by | 1619 | 0.00 | 1.14180 | 0.00000 | 0.00000 | 0.00 | 18944.81 |
| 3247 | 2015.02.20 10:15 | close by | 1618 | 0.12 | 1.14156 | 0.00000 | 0.00000 | -28.84 | 18915.97 |
| 3248 | 2015.02.20 10:15 | sell | 1626 | 0.12 | 1.13918 | 0.00000 | 0.00000 | ||
| 3249 | 2015.02.20 10:15 | close by | 1617 | 0.00 | 1.14156 | 0.00000 | 0.00000 | 0.00 | 18915.97 |
| 3250 | 2015.02.20 10:15 | close by | 1624 | 0.24 | 1.13800 | 0.00000 | 0.00000 | -40.56 | 18875.41 |
| 3251 | 2015.02.20 10:15 | buy | 1627 | 0.12 | 1.13969 | 0.00000 | 0.00000 | ||
| 3252 | 2015.02.20 10:15 | close by | 1625 | 0.00 | 1.13800 | 0.00000 | 0.00000 | 0.00 | 18875.41 |
| 3253 | 2015.02.20 10:15 | close by | 1627 | 0.12 | 1.13918 | 0.00000 | 0.00000 | -6.12 | 18869.29 |
| 3254 | 2015.02.20 10:15 | close by | 1626 | 0.00 | 1.13918 | 0.00000 | 0.00000 | 0.00 | 18869.29 |
| 3255 | 2015.02.20 10:45 | sell | 1628 | 0.13 | 1.13366 | 0.00000 | 0.00000 | ||
| 3256 | 2015.02.20 11:18 | close | 1628 | 0.13 | 1.13198 | 0.00000 | 0.00000 | 21.84 | 18891.13 |
| 3257 | 2015.02.20 11:45 | sell | 1629 | 0.13 | 1.13273 | 0.00000 | 0.00000 | ||
| 3258 | 2015.02.20 14:08 | close | 1629 | 0.13 | 1.13138 | 0.00000 | 0.00000 | 17.55 | 18908.68 |
| 3259 | 2015.02.20 14:15 | sell | 1630 | 0.13 | 1.13235 | 0.00000 | 0.00000 | ||
| 3260 | 2015.02.20 14:34 | close | 1630 | 0.13 | 1.13185 | 0.00000 | 0.00000 | 6.50 | 18915.18 |
| 3261 | 2015.02.20 14:45 | sell | 1631 | 0.13 | 1.13182 | 0.00000 | 0.00000 | ||
| 3262 | 2015.02.20 15:37 | close | 1631 | 0.13 | 1.12952 | 0.00000 | 0.00000 | 29.90 | 18945.08 |
| 3263 | 2015.02.20 16:45 | sell | 1632 | 0.13 | 1.12984 | 0.00000 | 0.00000 | ||
| 3264 | 2015.02.20 17:22 | buy | 1633 | 0.26 | 1.13266 | 0.00000 | 0.00000 | ||
| 3265 | 2015.02.20 19:35 | close | 1633 | 0.13 | 1.14158 | 0.00000 | 0.00000 | 115.96 | 19061.04 |
| 3266 | 2015.02.20 19:35 | buy | 1634 | 0.13 | 1.13266 | 0.00000 | 0.00000 | ||
| 3267 | 2015.02.20 19:35 | close by | 1634 | 0.13 | 1.12984 | 0.00000 | 0.00000 | -36.66 | 19024.38 |
| 3268 | 2015.02.20 19:35 | close by | 1632 | 0.00 | 1.12984 | 0.00000 | 0.00000 | 0.00 | 19024.38 |
| 3269 | 2015.02.23 11:00 | sell | 1635 | 0.13 | 1.13444 | 0.00000 | 0.00000 | ||
| 3270 | 2015.02.23 11:09 | close | 1635 | 0.13 | 1.13299 | 0.00000 | 0.00000 | 18.85 | 19043.23 |
| 3271 | 2015.02.23 13:45 | sell | 1636 | 0.13 | 1.13095 | 0.00000 | 0.00000 | ||
| 3272 | 2015.02.23 17:00 | buy | 1637 | 0.26 | 1.13372 | 0.00000 | 0.00000 | ||
| 3273 | 2015.02.24 10:19 | sell | 1638 | 0.38 | 1.13124 | 0.00000 | 0.00000 | ||
| 3274 | 2015.02.24 13:36 | buy | 1639 | 0.64 | 1.13331 | 0.00000 | 0.00000 | ||
| 3275 | 2015.02.24 17:00 | sell | 1640 | 1.09 | 1.13049 | 0.00000 | 0.00000 | ||
| 3276 | 2015.02.24 17:15 | buy | 1641 | 1.85 | 1.13439 | 0.00000 | 0.00000 | ||
| 3277 | 2015.02.24 18:57 | sell | 1642 | 3.14 | 1.13105 | 0.00000 | 0.00000 | ||
| 3278 | 2015.02.24 19:48 | buy | 1643 | 5.33 | 1.13447 | 0.00000 | 0.00000 | ||
| 3279 | 2015.02.26 14:30 | sell | 1644 | 9.07 | 1.13287 | 0.00000 | 0.00000 | ||
| 3280 | 2015.02.26 15:42 | close | 1644 | 5.73 | 1.12899 | 0.00000 | 0.00000 | 2223.24 | 21266.47 |
| 3281 | 2015.02.26 15:42 | sell | 1645 | 3.34 | 1.13287 | 0.00000 | 0.00000 | ||
| 3282 | 2015.02.26 15:42 | close by | 1643 | 3.34 | 1.13287 | 0.00000 | 0.00000 | -562.12 | 20704.36 |
| 3283 | 2015.02.26 15:42 | buy | 1646 | 1.99 | 1.13447 | 0.00000 | 0.00000 | ||
| 3284 | 2015.02.26 15:42 | close by | 1645 | 0.00 | 1.13287 | 0.00000 | 0.00000 | 0.00 | 20704.36 |
| 3285 | 2015.02.26 15:42 | close by | 1642 | 1.85 | 1.13439 | 0.00000 | 0.00000 | -622.24 | 20082.11 |
| 3286 | 2015.02.26 15:42 | sell | 1647 | 1.29 | 1.13105 | 0.00000 | 0.00000 | ||
| 3287 | 2015.02.26 15:42 | close by | 1641 | 0.00 | 1.13439 | 0.00000 | 0.00000 | 0.00 | 20082.11 |
| 3288 | 2015.02.26 15:42 | close by | 1640 | 0.64 | 1.13331 | 0.00000 | 0.00000 | -181.98 | 19900.13 |
| 3289 | 2015.02.26 15:42 | sell | 1648 | 0.45 | 1.13049 | 0.00000 | 0.00000 | ||
| 3290 | 2015.02.26 15:42 | close by | 1639 | 0.00 | 1.13331 | 0.00000 | 0.00000 | 0.00 | 19900.13 |
| 3291 | 2015.02.26 15:42 | close by | 1638 | 0.26 | 1.13372 | 0.00000 | 0.00000 | -65.53 | 19834.60 |
| 3292 | 2015.02.26 15:42 | sell | 1649 | 0.12 | 1.13124 | 0.00000 | 0.00000 | ||
| 3293 | 2015.02.26 15:42 | close by | 1637 | 0.00 | 1.13372 | 0.00000 | 0.00000 | 0.00 | 19834.60 |
| 3294 | 2015.02.26 15:42 | close by | 1646 | 1.29 | 1.13105 | 0.00000 | 0.00000 | -441.18 | 19393.42 |
| 3295 | 2015.02.26 15:42 | buy | 1650 | 0.70 | 1.13447 | 0.00000 | 0.00000 | ||
| 3296 | 2015.02.26 15:42 | close by | 1647 | 0.00 | 1.13105 | 0.00000 | 0.00000 | 0.00 | 19393.42 |
| 3297 | 2015.02.26 15:42 | close by | 1650 | 0.45 | 1.13049 | 0.00000 | 0.00000 | -179.10 | 19214.32 |
| 3298 | 2015.02.26 15:42 | buy | 1651 | 0.25 | 1.13447 | 0.00000 | 0.00000 | ||
| 3299 | 2015.02.26 15:42 | close by | 1648 | 0.00 | 1.13049 | 0.00000 | 0.00000 | 0.00 | 19214.32 |
| 3300 | 2015.02.26 15:42 | close by | 1651 | 0.13 | 1.13095 | 0.00000 | 0.00000 | -45.49 | 19168.84 |
| 3301 | 2015.02.26 15:42 | buy | 1652 | 0.12 | 1.13447 | 0.00000 | 0.00000 | ||
| 3302 | 2015.02.26 15:42 | close by | 1636 | 0.00 | 1.13095 | 0.00000 | 0.00000 | 0.00 | 19168.84 |
| 3303 | 2015.02.26 15:42 | close by | 1652 | 0.12 | 1.13124 | 0.00000 | 0.00000 | -38.76 | 19130.08 |
| 3304 | 2015.02.26 15:42 | close by | 1649 | 0.00 | 1.13124 | 0.00000 | 0.00000 | 0.00 | 19130.08 |
| 3305 | 2015.03.02 14:00 | buy | 1653 | 0.13 | 1.12254 | 0.00000 | 0.00000 | ||
| 3306 | 2015.03.02 17:11 | sell | 1654 | 0.26 | 1.12062 | 0.00000 | 0.00000 | ||
| 3307 | 2015.03.03 15:15 | close | 1654 | 0.13 | 1.11707 | 0.00000 | 0.00000 | 46.20 | 19176.28 |
| 3308 | 2015.03.03 15:15 | sell | 1655 | 0.13 | 1.12062 | 0.00000 | 0.00000 | ||
| 3309 | 2015.03.03 15:15 | close by | 1655 | 0.13 | 1.12254 | 0.00000 | 0.00000 | -25.07 | 19151.21 |
| 3310 | 2015.03.03 15:15 | close by | 1653 | 0.00 | 1.12254 | 0.00000 | 0.00000 | 0.00 | 19151.21 |
| 3311 | 2015.03.04 12:30 | sell | 1656 | 0.13 | 1.11311 | 0.00000 | 0.00000 | ||
| 3312 | 2015.03.04 16:21 | close | 1656 | 0.13 | 1.11202 | 0.00000 | 0.00000 | 14.17 | 19165.38 |
| 3313 | 2015.03.05 07:00 | sell | 1657 | 0.13 | 1.10605 | 0.00000 | 0.00000 | ||
| 3314 | 2015.03.05 09:06 | close | 1657 | 0.13 | 1.10423 | 0.00000 | 0.00000 | 23.66 | 19189.04 |
| 3315 | 2015.03.05 09:15 | sell | 1658 | 0.13 | 1.10415 | 0.00000 | 0.00000 | ||
| 3316 | 2015.03.05 15:00 | buy | 1659 | 0.26 | 1.10655 | 0.00000 | 0.00000 | ||
| 3317 | 2015.03.05 15:38 | close | 1659 | 0.13 | 1.10991 | 0.00000 | 0.00000 | 43.68 | 19232.72 |
| 3318 | 2015.03.05 15:38 | buy | 1660 | 0.13 | 1.10655 | 0.00000 | 0.00000 | ||
| 3319 | 2015.03.05 15:38 | close by | 1660 | 0.13 | 1.10415 | 0.00000 | 0.00000 | -31.20 | 19201.52 |
| 3320 | 2015.03.05 15:38 | close by | 1658 | 0.00 | 1.10415 | 0.00000 | 0.00000 | 0.00 | 19201.52 |
| 3321 | 2015.03.05 17:15 | sell | 1661 | 0.13 | 1.10366 | 0.00000 | 0.00000 | ||
| 3322 | 2015.03.05 19:10 | close | 1661 | 0.13 | 1.10035 | 0.00000 | 0.00000 | 43.03 | 19244.55 |
| 3323 | 2015.03.09 13:30 | buy | 1662 | 0.13 | 1.08890 | 0.00000 | 0.00000 | ||
| 3324 | 2015.03.09 14:57 | sell | 1663 | 0.26 | 1.08617 | 0.00000 | 0.00000 | ||
| 3325 | 2015.03.10 07:00 | close | 1663 | 0.13 | 1.08010 | 0.00000 | 0.00000 | 78.96 | 19323.51 |
| 3326 | 2015.03.10 07:00 | sell | 1664 | 0.13 | 1.08617 | 0.00000 | 0.00000 | ||
| 3327 | 2015.03.10 07:00 | close by | 1664 | 0.13 | 1.08890 | 0.00000 | 0.00000 | -35.60 | 19287.91 |
| 3328 | 2015.03.10 07:00 | close by | 1662 | 0.00 | 1.08890 | 0.00000 | 0.00000 | 0.00 | 19287.91 |
| 3329 | 2015.03.10 07:30 | sell | 1665 | 0.13 | 1.07996 | 0.00000 | 0.00000 | ||
| 3330 | 2015.03.10 10:34 | buy | 1666 | 0.26 | 1.08193 | 0.00000 | 0.00000 | ||
| 3331 | 2015.03.10 11:20 | sell | 1667 | 0.38 | 1.07862 | 0.00000 | 0.00000 | ||
| 3332 | 2015.03.10 11:50 | close | 1667 | 0.25 | 1.07509 | 0.00000 | 0.00000 | 88.25 | 19376.16 |
| 3333 | 2015.03.10 11:50 | sell | 1668 | 0.13 | 1.07862 | 0.00000 | 0.00000 | ||
| 3334 | 2015.03.10 11:50 | close by | 1666 | 0.13 | 1.07862 | 0.00000 | 0.00000 | -43.03 | 19333.13 |
| 3335 | 2015.03.10 11:50 | buy | 1669 | 0.13 | 1.08193 | 0.00000 | 0.00000 | ||
| 3336 | 2015.03.10 11:50 | close by | 1668 | 0.00 | 1.07862 | 0.00000 | 0.00000 | 0.00 | 19333.13 |
| 3337 | 2015.03.10 11:50 | close by | 1669 | 0.13 | 1.07996 | 0.00000 | 0.00000 | -25.61 | 19307.52 |
| 3338 | 2015.03.10 11:50 | close by | 1665 | 0.00 | 1.07996 | 0.00000 | 0.00000 | 0.00 | 19307.52 |
| 3339 | 2015.03.10 14:15 | sell | 1670 | 0.13 | 1.07514 | 0.00000 | 0.00000 | ||
| 3340 | 2015.03.10 15:15 | close | 1670 | 0.13 | 1.07463 | 0.00000 | 0.00000 | 6.63 | 19314.15 |
| 3341 | 2015.03.11 07:00 | sell | 1671 | 0.13 | 1.06822 | 0.00000 | 0.00000 | ||
| 3342 | 2015.03.11 11:09 | close | 1671 | 0.13 | 1.06599 | 0.00000 | 0.00000 | 28.99 | 19343.14 |
| 3343 | 2015.03.11 11:45 | sell | 1672 | 0.13 | 1.06618 | 0.00000 | 0.00000 | ||
| 3344 | 2015.03.11 12:41 | close | 1672 | 0.13 | 1.06222 | 0.00000 | 0.00000 | 51.48 | 19394.62 |
| 3345 | 2015.03.11 14:45 | sell | 1673 | 0.13 | 1.05939 | 0.00000 | 0.00000 | ||
| 3346 | 2015.03.11 15:26 | buy | 1674 | 0.26 | 1.06273 | 0.00000 | 0.00000 | ||
| 3347 | 2015.03.11 15:52 | sell | 1675 | 0.38 | 1.05888 | 0.00000 | 0.00000 | ||
| 3348 | 2015.03.11 20:58 | close | 1675 | 0.25 | 1.05273 | 0.00000 | 0.00000 | 153.75 | 19548.37 |
| 3349 | 2015.03.11 20:58 | sell | 1676 | 0.13 | 1.05888 | 0.00000 | 0.00000 | ||
| 3350 | 2015.03.11 20:58 | close by | 1674 | 0.13 | 1.05888 | 0.00000 | 0.00000 | -50.05 | 19498.32 |
| 3351 | 2015.03.11 20:58 | buy | 1677 | 0.13 | 1.06273 | 0.00000 | 0.00000 | ||
| 3352 | 2015.03.11 20:58 | close by | 1676 | 0.00 | 1.05888 | 0.00000 | 0.00000 | 0.00 | 19498.32 |
| 3353 | 2015.03.11 20:58 | close by | 1677 | 0.13 | 1.05939 | 0.00000 | 0.00000 | -43.42 | 19454.90 |
| 3354 | 2015.03.11 20:58 | close by | 1673 | 0.00 | 1.05939 | 0.00000 | 0.00000 | 0.00 | 19454.90 |
| 3355 | 2015.03.12 07:15 | sell | 1678 | 0.13 | 1.05081 | 0.00000 | 0.00000 | ||
| 3356 | 2015.03.12 09:05 | buy | 1679 | 0.26 | 1.05401 | 0.00000 | 0.00000 | ||
| 3357 | 2015.03.12 10:27 | close | 1679 | 0.13 | 1.05943 | 0.00000 | 0.00000 | 70.46 | 19525.36 |
| 3358 | 2015.03.12 10:27 | buy | 1680 | 0.13 | 1.05401 | 0.00000 | 0.00000 | ||
| 3359 | 2015.03.12 10:27 | close by | 1680 | 0.13 | 1.05081 | 0.00000 | 0.00000 | -41.60 | 19483.76 |
| 3360 | 2015.03.12 10:27 | close by | 1678 | 0.00 | 1.05081 | 0.00000 | 0.00000 | 0.00 | 19483.76 |
| 3361 | 2015.03.12 11:45 | buy | 1681 | 0.13 | 1.05947 | 0.00000 | 0.00000 | ||
| 3362 | 2015.03.12 14:08 | close | 1681 | 0.13 | 1.06051 | 0.00000 | 0.00000 | 13.52 | 19497.28 |
| 3363 | 2015.03.12 15:15 | buy | 1682 | 0.13 | 1.06302 | 0.00000 | 0.00000 | ||
| 3364 | 2015.03.12 15:31 | close | 1682 | 0.13 | 1.06642 | 0.00000 | 0.00000 | 44.20 | 19541.48 |
| 3365 | 2015.03.12 15:45 | buy | 1683 | 0.13 | 1.06350 | 0.00000 | 0.00000 | ||
| 3366 | 2015.03.12 15:57 | close | 1683 | 0.13 | 1.06458 | 0.00000 | 0.00000 | 14.04 | 19555.52 |
| 3367 | 2015.03.12 18:15 | buy | 1684 | 0.13 | 1.06404 | 0.00000 | 0.00000 | ||
| 3368 | 2015.03.12 19:38 | sell | 1685 | 0.26 | 1.05955 | 0.00000 | 0.00000 | ||
| 3369 | 2015.03.12 23:21 | buy | 1686 | 0.38 | 1.06350 | 0.00000 | 0.00000 | ||
| 3370 | 2015.03.13 09:28 | sell | 1687 | 0.64 | 1.05830 | 0.00000 | 0.00000 | ||
| 3371 | 2015.03.13 10:56 | buy | 1688 | 1.09 | 1.06181 | 0.00000 | 0.00000 | ||
| 3372 | 2015.03.13 14:56 | sell | 1689 | 1.85 | 1.05707 | 0.00000 | 0.00000 | ||
| 3373 | 2015.03.13 18:38 | close | 1689 | 1.15 | 1.04986 | 0.00000 | 0.00000 | 829.15 | 20384.67 |
| 3374 | 2015.03.13 18:38 | sell | 1690 | 0.70 | 1.05707 | 0.00000 | 0.00000 | ||
| 3375 | 2015.03.13 18:38 | close by | 1688 | 0.70 | 1.05707 | 0.00000 | 0.00000 | -331.80 | 20052.87 |
| 3376 | 2015.03.13 18:38 | buy | 1691 | 0.39 | 1.06181 | 0.00000 | 0.00000 | ||
| 3377 | 2015.03.13 18:38 | close by | 1690 | 0.00 | 1.05707 | 0.00000 | 0.00000 | 0.00 | 20052.87 |
| 3378 | 2015.03.13 18:38 | close by | 1687 | 0.38 | 1.06350 | 0.00000 | 0.00000 | -198.09 | 19854.77 |
| 3379 | 2015.03.13 18:38 | sell | 1692 | 0.26 | 1.05830 | 0.00000 | 0.00000 | ||
| 3380 | 2015.03.13 18:38 | close by | 1686 | 0.00 | 1.06350 | 0.00000 | 0.00000 | 0.00 | 19854.77 |
| 3381 | 2015.03.13 18:38 | close by | 1685 | 0.13 | 1.06404 | 0.00000 | 0.00000 | -58.43 | 19796.34 |
| 3382 | 2015.03.13 18:38 | sell | 1693 | 0.13 | 1.05955 | 0.00000 | 0.00000 | ||
| 3383 | 2015.03.13 18:38 | close by | 1684 | 0.00 | 1.06404 | 0.00000 | 0.00000 | 0.00 | 19796.34 |
| 3384 | 2015.03.13 18:38 | close by | 1691 | 0.26 | 1.05830 | 0.00000 | 0.00000 | -91.26 | 19705.08 |
| 3385 | 2015.03.13 18:38 | buy | 1694 | 0.13 | 1.06181 | 0.00000 | 0.00000 | ||
| 3386 | 2015.03.13 18:38 | close by | 1692 | 0.00 | 1.05830 | 0.00000 | 0.00000 | 0.00 | 19705.08 |
| 3387 | 2015.03.13 18:38 | close by | 1694 | 0.13 | 1.05955 | 0.00000 | 0.00000 | -29.38 | 19675.70 |
| 3388 | 2015.03.13 18:38 | close by | 1693 | 0.00 | 1.05955 | 0.00000 | 0.00000 | 0.00 | 19675.70 |
| 3389 | 2015.03.16 12:15 | buy | 1695 | 0.13 | 1.05319 | 0.00000 | 0.00000 | ||
| 3390 | 2015.03.16 15:33 | close | 1695 | 0.13 | 1.05415 | 0.00000 | 0.00000 | 12.48 | 19688.18 |
| 3391 | 2015.03.16 15:45 | buy | 1696 | 0.13 | 1.05436 | 0.00000 | 0.00000 | ||
| 3392 | 2015.03.16 16:55 | close | 1696 | 0.13 | 1.06042 | 0.00000 | 0.00000 | 78.78 | 19766.96 |
| 3393 | 2015.03.16 17:30 | buy | 1697 | 0.13 | 1.05812 | 0.00000 | 0.00000 | ||
| 3394 | 2015.03.16 20:13 | close | 1697 | 0.13 | 1.06042 | 0.00000 | 0.00000 | 29.90 | 19796.86 |
| 3395 | 2015.03.17 11:15 | buy | 1698 | 0.13 | 1.06037 | 0.00000 | 0.00000 | ||
| 3396 | 2015.03.17 15:33 | close | 1698 | 0.13 | 1.06262 | 0.00000 | 0.00000 | 29.25 | 19826.11 |
| 3397 | 2015.03.17 15:45 | buy | 1699 | 0.13 | 1.06259 | 0.00000 | 0.00000 | ||
| 3398 | 2015.03.17 17:13 | close | 1699 | 0.13 | 1.06356 | 0.00000 | 0.00000 | 12.61 | 19838.72 |
| 3399 | 2015.03.17 17:15 | buy | 1700 | 0.13 | 1.06335 | 0.00000 | 0.00000 | ||
| 3400 | 2015.03.17 19:10 | sell | 1701 | 0.26 | 1.05908 | 0.00000 | 0.00000 | ||
| 3401 | 2015.03.18 10:57 | buy | 1702 | 0.38 | 1.06184 | 0.00000 | 0.00000 | ||
| 3402 | 2015.03.18 21:00 | close | 1702 | 0.25 | 1.07165 | 0.00000 | 0.00000 | 245.25 | 20083.97 |
| 3403 | 2015.03.18 21:00 | buy | 1703 | 0.13 | 1.06184 | 0.00000 | 0.00000 | ||
| 3404 | 2015.03.18 21:00 | close by | 1701 | 0.13 | 1.06184 | 0.00000 | 0.00000 | -35.77 | 20048.20 |
| 3405 | 2015.03.18 21:00 | sell | 1704 | 0.13 | 1.05908 | 0.00000 | 0.00000 | ||
| 3406 | 2015.03.18 21:00 | close by | 1703 | 0.00 | 1.06184 | 0.00000 | 0.00000 | 0.00 | 20048.20 |
| 3407 | 2015.03.18 21:00 | close by | 1704 | 0.13 | 1.06335 | 0.00000 | 0.00000 | -55.68 | 19992.52 |
| 3408 | 2015.03.18 21:00 | close by | 1700 | 0.00 | 1.06335 | 0.00000 | 0.00000 | 0.00 | 19992.52 |
| 3409 | 2015.03.19 13:00 | sell | 1705 | 0.13 | 1.06911 | 0.00000 | 0.00000 | ||
| 3410 | 2015.03.19 13:39 | close | 1705 | 0.13 | 1.06768 | 0.00000 | 0.00000 | 18.59 | 20011.11 |
| 3411 | 2015.03.19 13:45 | sell | 1706 | 0.13 | 1.06879 | 0.00000 | 0.00000 | ||
| 3412 | 2015.03.19 14:38 | buy | 1707 | 0.26 | 1.07260 | 0.00000 | 0.00000 | ||
| 3413 | 2015.03.19 15:15 | sell | 1708 | 0.38 | 1.06695 | 0.00000 | 0.00000 | ||
| 3414 | 2015.03.20 04:59 | buy | 1709 | 0.64 | 1.06929 | 0.00000 | 0.00000 | ||
| 3415 | 2015.03.20 15:53 | close | 1709 | 0.39 | 1.07586 | 0.00000 | 0.00000 | 256.23 | 20267.34 |
| 3416 | 2015.03.20 15:53 | buy | 1710 | 0.25 | 1.06929 | 0.00000 | 0.00000 | ||
| 3417 | 2015.03.20 15:53 | close by | 1708 | 0.26 | 1.07260 | 0.00000 | 0.00000 | -147.08 | 20120.26 |
| 3418 | 2015.03.20 15:53 | sell | 1711 | 0.12 | 1.06695 | 0.00000 | 0.00000 | ||
| 3419 | 2015.03.20 15:53 | close by | 1707 | 0.00 | 1.07260 | 0.00000 | 0.00000 | 0.00 | 20120.26 |
| 3420 | 2015.03.20 15:53 | close by | 1710 | 0.13 | 1.06879 | 0.00000 | 0.00000 | -6.45 | 20113.82 |
| 3421 | 2015.03.20 15:53 | buy | 1712 | 0.12 | 1.06929 | 0.00000 | 0.00000 | ||
| 3422 | 2015.03.20 15:53 | close by | 1706 | 0.00 | 1.06879 | 0.00000 | 0.00000 | 0.00 | 20113.82 |
| 3423 | 2015.03.20 15:53 | close by | 1712 | 0.12 | 1.06695 | 0.00000 | 0.00000 | -28.08 | 20085.74 |
| 3424 | 2015.03.20 15:53 | close by | 1711 | 0.00 | 1.06695 | 0.00000 | 0.00000 | 0.00 | 20085.74 |
| 3425 | 2015.03.20 18:00 | buy | 1713 | 0.13 | 1.07769 | 0.00000 | 0.00000 | ||
| 3426 | 2015.03.20 19:32 | close | 1713 | 0.13 | 1.08369 | 0.00000 | 0.00000 | 78.00 | 20163.74 |
| 3427 | 2015.03.23 07:30 | buy | 1714 | 0.13 | 1.08202 | 0.00000 | 0.00000 | ||
| 3428 | 2015.03.23 11:05 | sell | 1715 | 0.26 | 1.07765 | 0.00000 | 0.00000 | ||
| 3429 | 2015.03.23 12:21 | buy | 1716 | 0.38 | 1.08278 | 0.00000 | 0.00000 | ||
| 3430 | 2015.03.23 14:40 | close | 1716 | 0.25 | 1.08861 | 0.00000 | 0.00000 | 145.75 | 20309.49 |
| 3431 | 2015.03.23 14:40 | buy | 1717 | 0.13 | 1.08278 | 0.00000 | 0.00000 | ||
| 3432 | 2015.03.23 14:40 | close by | 1715 | 0.13 | 1.08278 | 0.00000 | 0.00000 | -66.69 | 20242.80 |
| 3433 | 2015.03.23 14:40 | sell | 1718 | 0.13 | 1.07765 | 0.00000 | 0.00000 | ||
| 3434 | 2015.03.23 14:40 | close by | 1717 | 0.00 | 1.08278 | 0.00000 | 0.00000 | 0.00 | 20242.80 |
| 3435 | 2015.03.23 14:40 | close by | 1718 | 0.13 | 1.08202 | 0.00000 | 0.00000 | -56.81 | 20185.99 |
| 3436 | 2015.03.23 14:40 | close by | 1714 | 0.00 | 1.08202 | 0.00000 | 0.00000 | 0.00 | 20185.99 |
| 3437 | 2015.03.23 15:30 | buy | 1719 | 0.13 | 1.08835 | 0.00000 | 0.00000 | ||
| 3438 | 2015.03.23 16:40 | close | 1719 | 0.13 | 1.09264 | 0.00000 | 0.00000 | 55.77 | 20241.76 |
| 3439 | 2015.03.23 17:30 | buy | 1720 | 0.13 | 1.09234 | 0.00000 | 0.00000 | ||
| 3440 | 2015.03.23 19:26 | close | 1720 | 0.13 | 1.09361 | 0.00000 | 0.00000 | 16.51 | 20258.27 |
| 3441 | 2015.03.24 11:15 | buy | 1721 | 0.14 | 1.09643 | 0.00000 | 0.00000 | ||
| 3442 | 2015.03.24 11:45 | close | 1721 | 0.14 | 1.09856 | 0.00000 | 0.00000 | 29.82 | 20288.09 |
| 3443 | 2015.03.24 12:15 | buy | 1722 | 0.14 | 1.09810 | 0.00000 | 0.00000 | ||
| 3444 | 2015.03.24 14:02 | close | 1722 | 0.14 | 1.09879 | 0.00000 | 0.00000 | 9.66 | 20297.75 |
| 3445 | 2015.03.24 14:15 | buy | 1723 | 0.14 | 1.09782 | 0.00000 | 0.00000 | ||
| 3446 | 2015.03.24 15:32 | sell | 1724 | 0.28 | 1.09428 | 0.00000 | 0.00000 | ||
| 3447 | 2015.03.24 15:47 | buy | 1725 | 0.40 | 1.10209 | 0.00000 | 0.00000 | ||
| 3448 | 2015.03.24 16:14 | sell | 1726 | 0.69 | 1.09454 | 0.00000 | 0.00000 | ||
| 3449 | 2015.03.25 11:08 | buy | 1727 | 1.17 | 1.09620 | 0.00000 | 0.00000 | ||
| 3450 | 2015.03.26 11:29 | close | 1727 | 0.74 | 1.10521 | 0.00000 | 0.00000 | 663.85 | 20961.60 |
| 3451 | 2015.03.26 11:29 | buy | 1728 | 0.43 | 1.09620 | 0.00000 | 0.00000 | ||
| 3452 | 2015.03.26 11:29 | close by | 1726 | 0.43 | 1.09620 | 0.00000 | 0.00000 | -71.90 | 20889.71 |
| 3453 | 2015.03.26 11:29 | sell | 1729 | 0.26 | 1.09454 | 0.00000 | 0.00000 | ||
| 3454 | 2015.03.26 11:29 | close by | 1728 | 0.00 | 1.09620 | 0.00000 | 0.00000 | 0.00 | 20889.71 |
| 3455 | 2015.03.26 11:29 | close by | 1725 | 0.28 | 1.09428 | 0.00000 | 0.00000 | -220.29 | 20669.42 |
| 3456 | 2015.03.26 11:29 | buy | 1730 | 0.12 | 1.10209 | 0.00000 | 0.00000 | ||
| 3457 | 2015.03.26 11:29 | close by | 1724 | 0.00 | 1.09428 | 0.00000 | 0.00000 | 0.00 | 20669.42 |
| 3458 | 2015.03.26 11:29 | close by | 1729 | 0.14 | 1.09782 | 0.00000 | 0.00000 | -46.65 | 20622.77 |
| 3459 | 2015.03.26 11:29 | sell | 1731 | 0.12 | 1.09454 | 0.00000 | 0.00000 | ||
| 3460 | 2015.03.26 11:29 | close by | 1723 | 0.00 | 1.09782 | 0.00000 | 0.00000 | 0.00 | 20622.77 |
| 3461 | 2015.03.26 11:29 | close by | 1731 | 0.12 | 1.10209 | 0.00000 | 0.00000 | -90.60 | 20532.17 |
| 3462 | 2015.03.26 11:29 | close by | 1730 | 0.00 | 1.10209 | 0.00000 | 0.00000 | 0.00 | 20532.17 |
| 3463 | 2015.03.26 12:15 | buy | 1732 | 0.14 | 1.10335 | 0.00000 | 0.00000 | ||
| 3464 | 2015.03.26 15:41 | sell | 1733 | 0.28 | 1.09807 | 0.00000 | 0.00000 | ||
| 3465 | 2015.03.26 20:36 | close | 1733 | 0.14 | 1.08669 | 0.00000 | 0.00000 | 159.32 | 20691.49 |
| 3466 | 2015.03.26 20:36 | sell | 1734 | 0.14 | 1.09807 | 0.00000 | 0.00000 | ||
| 3467 | 2015.03.26 20:36 | close by | 1734 | 0.14 | 1.10335 | 0.00000 | 0.00000 | -73.92 | 20617.57 |
| 3468 | 2015.03.26 20:36 | close by | 1732 | 0.00 | 1.10335 | 0.00000 | 0.00000 | 0.00 | 20617.57 |
| 3469 | 2015.03.27 10:15 | sell | 1735 | 0.14 | 1.08660 | 0.00000 | 0.00000 | ||
| 3470 | 2015.03.27 10:55 | close | 1735 | 0.14 | 1.08060 | 0.00000 | 0.00000 | 84.00 | 20701.57 |
| 3471 | 2015.03.27 12:45 | sell | 1736 | 0.14 | 1.08193 | 0.00000 | 0.00000 | ||
| 3472 | 2015.03.27 14:50 | buy | 1737 | 0.28 | 1.08620 | 0.00000 | 0.00000 | ||
| 3473 | 2015.03.27 19:11 | close | 1737 | 0.14 | 1.09273 | 0.00000 | 0.00000 | 91.42 | 20792.99 |
| 3474 | 2015.03.27 19:11 | buy | 1738 | 0.14 | 1.08620 | 0.00000 | 0.00000 | ||
| 3475 | 2015.03.27 19:11 | close by | 1738 | 0.14 | 1.08193 | 0.00000 | 0.00000 | -59.78 | 20733.21 |
| 3476 | 2015.03.27 19:11 | close by | 1736 | 0.00 | 1.08193 | 0.00000 | 0.00000 | 0.00 | 20733.21 |
| 3477 | 2015.03.30 08:15 | sell | 1739 | 0.14 | 1.08631 | 0.00000 | 0.00000 | ||
| 3478 | 2015.03.30 10:30 | close | 1739 | 0.14 | 1.08416 | 0.00000 | 0.00000 | 30.10 | 20763.31 |
| 3479 | 2015.03.30 11:30 | sell | 1740 | 0.14 | 1.08485 | 0.00000 | 0.00000 | ||
| 3480 | 2015.03.30 15:02 | close | 1740 | 0.14 | 1.08413 | 0.00000 | 0.00000 | 10.08 | 20773.39 |
| 3481 | 2015.03.30 16:15 | sell | 1741 | 0.14 | 1.08269 | 0.00000 | 0.00000 | ||
| 3482 | 2015.03.31 09:38 | close | 1741 | 0.14 | 1.07933 | 0.00000 | 0.00000 | 47.10 | 20820.49 |
| 3483 | 2015.03.31 09:45 | sell | 1742 | 0.14 | 1.07826 | 0.00000 | 0.00000 | ||
| 3484 | 2015.03.31 10:40 | close | 1742 | 0.14 | 1.07762 | 0.00000 | 0.00000 | 8.96 | 20829.45 |
| 3485 | 2015.03.31 10:45 | sell | 1743 | 0.14 | 1.07743 | 0.00000 | 0.00000 | ||
| 3486 | 2015.03.31 11:32 | close | 1743 | 0.14 | 1.07517 | 0.00000 | 0.00000 | 31.64 | 20861.09 |
| 3487 | 2015.03.31 13:30 | sell | 1744 | 0.14 | 1.07285 | 0.00000 | 0.00000 | ||
| 3488 | 2015.03.31 15:18 | buy | 1745 | 0.28 | 1.07698 | 0.00000 | 0.00000 | ||
| 3489 | 2015.03.31 17:06 | sell | 1746 | 0.40 | 1.07235 | 0.00000 | 0.00000 | ||
| 3490 | 2015.03.31 17:45 | buy | 1747 | 0.69 | 1.07696 | 0.00000 | 0.00000 | ||
| 3491 | 2015.04.01 10:14 | sell | 1748 | 1.17 | 1.07533 | 0.00000 | 0.00000 | ||
| 3492 | 2015.04.01 13:47 | buy | 1749 | 1.99 | 1.07725 | 0.00000 | 0.00000 | ||
| 3493 | 2015.04.01 17:02 | sell | 1750 | 3.38 | 1.07365 | 0.00000 | 0.00000 | ||
| 3494 | 2015.04.01 17:29 | buy | 1751 | 5.74 | 1.07839 | 0.00000 | 0.00000 | ||
| 3495 | 2015.04.02 10:09 | close | 1751 | 3.61 | 1.08407 | 0.00000 | 0.00000 | 2036.40 | 22897.49 |
| 3496 | 2015.04.02 10:09 | buy | 1752 | 2.13 | 1.07839 | 0.00000 | 0.00000 | ||
| 3497 | 2015.04.02 10:09 | close by | 1750 | 2.13 | 1.07839 | 0.00000 | 0.00000 | -1013.67 | 21883.82 |
| 3498 | 2015.04.02 10:09 | sell | 1753 | 1.25 | 1.07365 | 0.00000 | 0.00000 | ||
| 3499 | 2015.04.02 10:09 | close by | 1752 | 0.00 | 1.07839 | 0.00000 | 0.00000 | 0.00 | 21883.82 |
| 3500 | 2015.04.02 10:09 | close by | 1749 | 1.17 | 1.07533 | 0.00000 | 0.00000 | -230.93 | 21652.89 |
| 3501 | 2015.04.02 10:09 | buy | 1754 | 0.82 | 1.07725 | 0.00000 | 0.00000 | ||
| 3502 | 2015.04.02 10:09 | close by | 1748 | 0.00 | 1.07533 | 0.00000 | 0.00000 | 0.00 | 21652.89 |
| 3503 | 2015.04.02 10:09 | close by | 1747 | 0.40 | 1.07235 | 0.00000 | 0.00000 | -187.32 | 21465.58 |
| 3504 | 2015.04.02 10:09 | buy | 1755 | 0.29 | 1.07696 | 0.00000 | 0.00000 | ||
| 3505 | 2015.04.02 10:09 | close by | 1746 | 0.00 | 1.07235 | 0.00000 | 0.00000 | 0.00 | 21465.58 |
| 3506 | 2015.04.02 10:09 | close by | 1745 | 0.14 | 1.07285 | 0.00000 | 0.00000 | -59.04 | 21406.54 |
| 3507 | 2015.04.02 10:09 | buy | 1756 | 0.14 | 1.07698 | 0.00000 | 0.00000 | ||
| 3508 | 2015.04.02 10:09 | close by | 1744 | 0.00 | 1.07285 | 0.00000 | 0.00000 | 0.00 | 21406.54 |
| 3509 | 2015.04.02 10:09 | close by | 1753 | 0.82 | 1.07725 | 0.00000 | 0.00000 | -295.20 | 21111.34 |
| 3510 | 2015.04.02 10:09 | sell | 1757 | 0.43 | 1.07365 | 0.00000 | 0.00000 | ||
| 3511 | 2015.04.02 10:09 | close by | 1754 | 0.00 | 1.07725 | 0.00000 | 0.00000 | 0.00 | 21111.34 |
| 3512 | 2015.04.02 10:09 | close by | 1757 | 0.29 | 1.07696 | 0.00000 | 0.00000 | -95.99 | 21015.35 |
| 3513 | 2015.04.02 10:09 | sell | 1758 | 0.14 | 1.07365 | 0.00000 | 0.00000 | ||
| 3514 | 2015.04.02 10:09 | close by | 1755 | 0.00 | 1.07696 | 0.00000 | 0.00000 | 0.00 | 21015.35 |
| 3515 | 2015.04.02 10:09 | close by | 1758 | 0.14 | 1.07698 | 0.00000 | 0.00000 | -46.62 | 20968.73 |
| 3516 | 2015.04.02 10:09 | close by | 1756 | 0.00 | 1.07698 | 0.00000 | 0.00000 | 0.00 | 20968.73 |
| 3517 | 2015.04.02 11:00 | buy | 1759 | 0.14 | 1.08182 | 0.00000 | 0.00000 | ||
| 3518 | 2015.04.02 12:59 | close | 1759 | 0.14 | 1.08235 | 0.00000 | 0.00000 | 7.42 | 20976.15 |
| 3519 | 2015.04.02 13:00 | buy | 1760 | 0.14 | 1.08235 | 0.00000 | 0.00000 | ||
| 3520 | 2015.04.02 15:57 | close | 1760 | 0.14 | 1.08536 | 0.00000 | 0.00000 | 42.14 | 21018.29 |
| 3521 | 2015.04.02 18:15 | buy | 1761 | 0.14 | 1.08772 | 0.00000 | 0.00000 | ||
| 3522 | 2015.04.02 21:34 | close | 1761 | 0.14 | 1.08859 | 0.00000 | 0.00000 | 12.18 | 21030.47 |
| 3523 | 2015.04.03 18:30 | buy | 1762 | 0.14 | 1.09897 | 0.00000 | 0.00000 | ||
| 3524 | 2015.04.06 02:42 | close | 1762 | 0.14 | 1.10018 | 0.00000 | 0.00000 | 16.76 | 21047.22 |
| 3525 | 2015.04.06 15:45 | buy | 1763 | 0.14 | 1.10053 | 0.00000 | 0.00000 | ||
| 3526 | 2015.04.06 16:21 | close | 1763 | 0.14 | 1.10183 | 0.00000 | 0.00000 | 18.20 | 21065.42 |
| 3527 | 2015.04.06 17:45 | buy | 1764 | 0.14 | 1.10253 | 0.00000 | 0.00000 | ||
| 3528 | 2015.04.06 19:05 | sell | 1765 | 0.28 | 1.09973 | 0.00000 | 0.00000 | ||
| 3529 | 2015.04.06 22:06 | close | 1765 | 0.14 | 1.09321 | 0.00000 | 0.00000 | 91.28 | 21156.70 |
| 3530 | 2015.04.06 22:06 | sell | 1766 | 0.14 | 1.09973 | 0.00000 | 0.00000 | ||
| 3531 | 2015.04.06 22:06 | close by | 1766 | 0.14 | 1.10253 | 0.00000 | 0.00000 | -39.20 | 21117.50 |
| 3532 | 2015.04.06 22:06 | close by | 1764 | 0.00 | 1.10253 | 0.00000 | 0.00000 | 0.00 | 21117.50 |
| 3533 | 2015.04.07 08:15 | sell | 1767 | 0.14 | 1.09238 | 0.00000 | 0.00000 | ||
| 3534 | 2015.04.07 11:30 | close | 1767 | 0.14 | 1.08638 | 0.00000 | 0.00000 | 84.00 | 21201.50 |
| 3535 | 2015.04.07 15:30 | sell | 1768 | 0.14 | 1.08505 | 0.00000 | 0.00000 | ||
| 3536 | 2015.04.07 17:18 | buy | 1769 | 0.28 | 1.08831 | 0.00000 | 0.00000 | ||
| 3537 | 2015.04.07 18:37 | sell | 1770 | 0.40 | 1.08426 | 0.00000 | 0.00000 | ||
| 3538 | 2015.04.08 10:10 | buy | 1771 | 0.69 | 1.08621 | 0.00000 | 0.00000 | ||
| 3539 | 2015.04.08 14:37 | sell | 1772 | 1.17 | 1.08461 | 0.00000 | 0.00000 | ||
| 3540 | 2015.04.08 18:05 | close | 1772 | 0.74 | 1.08003 | 0.00000 | 0.00000 | 338.92 | 21540.42 |
| 3541 | 2015.04.08 18:05 | sell | 1773 | 0.43 | 1.08461 | 0.00000 | 0.00000 | ||
| 3542 | 2015.04.08 18:05 | close by | 1771 | 0.43 | 1.08461 | 0.00000 | 0.00000 | -68.80 | 21471.62 |
| 3543 | 2015.04.08 18:05 | buy | 1774 | 0.26 | 1.08621 | 0.00000 | 0.00000 | ||
| 3544 | 2015.04.08 18:05 | close by | 1773 | 0.00 | 1.08461 | 0.00000 | 0.00000 | 0.00 | 21471.62 |
| 3545 | 2015.04.08 18:05 | close by | 1770 | 0.28 | 1.08831 | 0.00000 | 0.00000 | -113.60 | 21358.03 |
| 3546 | 2015.04.08 18:05 | sell | 1775 | 0.12 | 1.08426 | 0.00000 | 0.00000 | ||
| 3547 | 2015.04.08 18:05 | close by | 1769 | 0.00 | 1.08831 | 0.00000 | 0.00000 | 0.00 | 21358.03 |
| 3548 | 2015.04.08 18:05 | close by | 1774 | 0.14 | 1.08505 | 0.00000 | 0.00000 | -16.18 | 21341.85 |
| 3549 | 2015.04.08 18:05 | buy | 1776 | 0.12 | 1.08621 | 0.00000 | 0.00000 | ||
| 3550 | 2015.04.08 18:05 | close by | 1768 | 0.00 | 1.08505 | 0.00000 | 0.00000 | 0.00 | 21341.85 |
| 3551 | 2015.04.08 18:05 | close by | 1776 | 0.12 | 1.08426 | 0.00000 | 0.00000 | -23.40 | 21318.45 |
| 3552 | 2015.04.08 18:05 | close by | 1775 | 0.00 | 1.08426 | 0.00000 | 0.00000 | 0.00 | 21318.45 |
| 3553 | 2015.04.08 18:45 | sell | 1777 | 0.14 | 1.08185 | 0.00000 | 0.00000 | ||
| 3554 | 2015.04.08 21:00 | close | 1777 | 0.14 | 1.08010 | 0.00000 | 0.00000 | 24.50 | 21342.95 |
| 3555 | 2015.04.09 08:45 | sell | 1778 | 0.14 | 1.07643 | 0.00000 | 0.00000 | ||
| 3556 | 2015.04.09 11:01 | close | 1778 | 0.14 | 1.07474 | 0.00000 | 0.00000 | 23.66 | 21366.61 |
| 3557 | 2015.04.09 11:15 | sell | 1779 | 0.14 | 1.07430 | 0.00000 | 0.00000 | ||
| 3558 | 2015.04.09 13:44 | buy | 1780 | 0.28 | 1.07684 | 0.00000 | 0.00000 | ||
| 3559 | 2015.04.09 16:31 | sell | 1781 | 0.40 | 1.07354 | 0.00000 | 0.00000 | ||
| 3560 | 2015.04.09 17:50 | close | 1781 | 0.26 | 1.06926 | 0.00000 | 0.00000 | 111.28 | 21477.89 |
| 3561 | 2015.04.09 17:50 | sell | 1782 | 0.14 | 1.07354 | 0.00000 | 0.00000 | ||
| 3562 | 2015.04.09 17:50 | close by | 1780 | 0.14 | 1.07354 | 0.00000 | 0.00000 | -46.20 | 21431.69 |
| 3563 | 2015.04.09 17:50 | buy | 1783 | 0.14 | 1.07684 | 0.00000 | 0.00000 | ||
| 3564 | 2015.04.09 17:50 | close by | 1782 | 0.00 | 1.07354 | 0.00000 | 0.00000 | 0.00 | 21431.69 |
| 3565 | 2015.04.09 17:50 | close by | 1783 | 0.14 | 1.07430 | 0.00000 | 0.00000 | -35.56 | 21396.13 |
| 3566 | 2015.04.09 17:50 | close by | 1779 | 0.00 | 1.07430 | 0.00000 | 0.00000 | 0.00 | 21396.13 |
| 3567 | 2015.04.10 12:45 | sell | 1784 | 0.14 | 1.06116 | 0.00000 | 0.00000 | ||
| 3568 | 2015.04.10 14:28 | close | 1784 | 0.14 | 1.05957 | 0.00000 | 0.00000 | 22.26 | 21418.39 |
| 3569 | 2015.04.10 14:30 | sell | 1785 | 0.14 | 1.05970 | 0.00000 | 0.00000 | ||
| 3570 | 2015.04.10 15:24 | close | 1785 | 0.14 | 1.05855 | 0.00000 | 0.00000 | 16.10 | 21434.49 |
| 3571 | 2015.04.10 15:30 | sell | 1786 | 0.14 | 1.05846 | 0.00000 | 0.00000 | ||
| 3572 | 2015.04.10 16:31 | buy | 1787 | 0.28 | 1.06161 | 0.00000 | 0.00000 | ||
| 3573 | 2015.04.13 05:20 | sell | 1788 | 0.40 | 1.05866 | 0.00000 | 0.00000 | ||
| 3574 | 2015.04.13 10:13 | buy | 1789 | 0.69 | 1.06166 | 0.00000 | 0.00000 | ||
| 3575 | 2015.04.13 10:48 | sell | 1790 | 1.17 | 1.05770 | 0.00000 | 0.00000 | ||
| 3576 | 2015.04.13 16:07 | buy | 1791 | 1.99 | 1.05932 | 0.00000 | 0.00000 | ||
| 3577 | 2015.04.14 07:10 | sell | 1792 | 3.38 | 1.05540 | 0.00000 | 0.00000 | ||
| 3578 | 2015.04.14 10:06 | buy | 1793 | 5.74 | 1.05753 | 0.00000 | 0.00000 | ||
| 3579 | 2015.04.14 15:33 | close | 1793 | 3.61 | 1.06160 | 0.00000 | 0.00000 | 1469.27 | 22903.76 |
| 3580 | 2015.04.14 15:33 | buy | 1794 | 2.13 | 1.05753 | 0.00000 | 0.00000 | ||
| 3581 | 2015.04.14 15:33 | close by | 1792 | 2.13 | 1.05753 | 0.00000 | 0.00000 | -453.69 | 22450.07 |
| 3582 | 2015.04.14 15:33 | sell | 1795 | 1.25 | 1.05540 | 0.00000 | 0.00000 | ||
| 3583 | 2015.04.14 15:33 | close by | 1794 | 0.00 | 1.05753 | 0.00000 | 0.00000 | 0.00 | 22450.07 |
| 3584 | 2015.04.14 15:33 | close by | 1791 | 1.17 | 1.05770 | 0.00000 | 0.00000 | -191.64 | 22258.43 |
| 3585 | 2015.04.14 15:33 | buy | 1796 | 0.82 | 1.05932 | 0.00000 | 0.00000 | ||
| 3586 | 2015.04.14 15:33 | close by | 1790 | 0.00 | 1.05770 | 0.00000 | 0.00000 | 0.00 | 22258.43 |
| 3587 | 2015.04.14 15:33 | close by | 1789 | 0.40 | 1.05866 | 0.00000 | 0.00000 | -120.73 | 22137.70 |
| 3588 | 2015.04.14 15:33 | buy | 1797 | 0.29 | 1.06166 | 0.00000 | 0.00000 | ||
| 3589 | 2015.04.14 15:33 | close by | 1788 | 0.00 | 1.05866 | 0.00000 | 0.00000 | 0.00 | 22137.70 |
| 3590 | 2015.04.14 15:33 | close by | 1787 | 0.14 | 1.05846 | 0.00000 | 0.00000 | -44.71 | 22092.99 |
| 3591 | 2015.04.14 15:33 | buy | 1798 | 0.14 | 1.06161 | 0.00000 | 0.00000 | ||
| 3592 | 2015.04.14 15:33 | close by | 1786 | 0.00 | 1.05846 | 0.00000 | 0.00000 | 0.00 | 22092.99 |
| 3593 | 2015.04.14 15:33 | close by | 1795 | 0.82 | 1.05932 | 0.00000 | 0.00000 | -321.44 | 21771.55 |
| 3594 | 2015.04.14 15:33 | sell | 1799 | 0.43 | 1.05540 | 0.00000 | 0.00000 | ||
| 3595 | 2015.04.14 15:33 | close by | 1796 | 0.00 | 1.05932 | 0.00000 | 0.00000 | 0.00 | 21771.55 |
| 3596 | 2015.04.14 15:33 | close by | 1799 | 0.29 | 1.06166 | 0.00000 | 0.00000 | -181.54 | 21590.01 |
| 3597 | 2015.04.14 15:33 | sell | 1800 | 0.14 | 1.05540 | 0.00000 | 0.00000 | ||
| 3598 | 2015.04.14 15:33 | close by | 1797 | 0.00 | 1.06166 | 0.00000 | 0.00000 | 0.00 | 21590.01 |
| 3599 | 2015.04.14 15:33 | close by | 1800 | 0.14 | 1.06161 | 0.00000 | 0.00000 | -86.94 | 21503.07 |
| 3600 | 2015.04.14 15:33 | close by | 1798 | 0.00 | 1.06161 | 0.00000 | 0.00000 | 0.00 | 21503.07 |
| 3601 | 2015.04.15 12:30 | sell | 1801 | 0.14 | 1.05887 | 0.00000 | 0.00000 | ||
| 3602 | 2015.04.15 15:30 | buy | 1802 | 0.28 | 1.06177 | 0.00000 | 0.00000 | ||
| 3603 | 2015.04.15 16:43 | close | 1802 | 0.14 | 1.06590 | 0.00000 | 0.00000 | 57.82 | 21560.89 |
| 3604 | 2015.04.15 16:43 | buy | 1803 | 0.14 | 1.06177 | 0.00000 | 0.00000 | ||
| 3605 | 2015.04.15 16:43 | close by | 1803 | 0.14 | 1.05887 | 0.00000 | 0.00000 | -40.60 | 21520.29 |
| 3606 | 2015.04.15 16:43 | close by | 1801 | 0.00 | 1.05887 | 0.00000 | 0.00000 | 0.00 | 21520.29 |
| 3607 | 2015.04.16 12:15 | sell | 1804 | 0.14 | 1.06415 | 0.00000 | 0.00000 | ||
| 3608 | 2015.04.16 13:08 | buy | 1805 | 0.28 | 1.06801 | 0.00000 | 0.00000 | ||
| 3609 | 2015.04.16 14:06 | close | 1805 | 0.14 | 1.07284 | 0.00000 | 0.00000 | 67.62 | 21587.91 |
| 3610 | 2015.04.16 14:06 | buy | 1806 | 0.14 | 1.06801 | 0.00000 | 0.00000 | ||
| 3611 | 2015.04.16 14:06 | close by | 1806 | 0.14 | 1.06415 | 0.00000 | 0.00000 | -54.04 | 21533.87 |
| 3612 | 2015.04.16 14:06 | close by | 1804 | 0.00 | 1.06415 | 0.00000 | 0.00000 | 0.00 | 21533.87 |
| 3613 | 2015.04.16 15:15 | buy | 1807 | 0.14 | 1.07115 | 0.00000 | 0.00000 | ||
| 3614 | 2015.04.16 15:31 | close | 1807 | 0.14 | 1.07524 | 0.00000 | 0.00000 | 57.26 | 21591.13 |
| 3615 | 2015.04.16 16:30 | buy | 1808 | 0.14 | 1.07340 | 0.00000 | 0.00000 | ||
| 3616 | 2015.04.16 17:16 | sell | 1809 | 0.28 | 1.06931 | 0.00000 | 0.00000 | ||
| 3617 | 2015.04.16 18:13 | buy | 1810 | 0.40 | 1.07370 | 0.00000 | 0.00000 | ||
| 3618 | 2015.04.16 21:38 | close | 1810 | 0.26 | 1.07965 | 0.00000 | 0.00000 | 154.70 | 21745.83 |
| 3619 | 2015.04.16 21:38 | buy | 1811 | 0.14 | 1.07370 | 0.00000 | 0.00000 | ||
| 3620 | 2015.04.16 21:38 | close by | 1809 | 0.14 | 1.07370 | 0.00000 | 0.00000 | -61.46 | 21684.37 |
| 3621 | 2015.04.16 21:38 | sell | 1812 | 0.14 | 1.06931 | 0.00000 | 0.00000 | ||
| 3622 | 2015.04.16 21:38 | close by | 1811 | 0.00 | 1.07370 | 0.00000 | 0.00000 | 0.00 | 21684.37 |
| 3623 | 2015.04.16 21:38 | close by | 1812 | 0.14 | 1.07340 | 0.00000 | 0.00000 | -57.26 | 21627.11 |
| 3624 | 2015.04.16 21:38 | close by | 1808 | 0.00 | 1.07340 | 0.00000 | 0.00000 | 0.00 | 21627.11 |
| 3625 | 2015.04.17 11:00 | buy | 1813 | 0.14 | 1.07872 | 0.00000 | 0.00000 | ||
| 3626 | 2015.04.17 11:23 | close | 1813 | 0.14 | 1.07935 | 0.00000 | 0.00000 | 8.82 | 21635.93 |
| 3627 | 2015.04.17 11:30 | buy | 1814 | 0.14 | 1.07927 | 0.00000 | 0.00000 | ||
| 3628 | 2015.04.17 12:06 | close | 1814 | 0.14 | 1.08184 | 0.00000 | 0.00000 | 35.98 | 21671.91 |
| 3629 | 2015.04.17 12:30 | buy | 1815 | 0.14 | 1.08109 | 0.00000 | 0.00000 | ||
| 3630 | 2015.04.17 13:26 | close | 1815 | 0.14 | 1.08330 | 0.00000 | 0.00000 | 30.94 | 21702.85 |
| 3631 | 2015.04.17 13:45 | buy | 1816 | 0.14 | 1.08226 | 0.00000 | 0.00000 | ||
| 3632 | 2015.04.17 15:30 | close | 1816 | 0.14 | 1.08276 | 0.00000 | 0.00000 | 7.00 | 21709.85 |
| 3633 | 2015.04.20 11:45 | sell | 1817 | 0.14 | 1.07591 | 0.00000 | 0.00000 | ||
| 3634 | 2015.04.20 12:43 | close | 1817 | 0.14 | 1.07503 | 0.00000 | 0.00000 | 12.32 | 21722.17 |
| 3635 | 2015.04.20 12:45 | sell | 1818 | 0.14 | 1.07480 | 0.00000 | 0.00000 | ||
| 3636 | 2015.04.20 14:12 | close | 1818 | 0.14 | 1.07393 | 0.00000 | 0.00000 | 12.18 | 21734.35 |
| 3637 | 2015.04.20 14:15 | sell | 1819 | 0.14 | 1.07384 | 0.00000 | 0.00000 | ||
| 3638 | 2015.04.20 15:27 | close | 1819 | 0.14 | 1.07287 | 0.00000 | 0.00000 | 13.58 | 21747.93 |
| 3639 | 2015.04.20 15:30 | sell | 1820 | 0.14 | 1.07312 | 0.00000 | 0.00000 | ||
| 3640 | 2015.04.21 09:38 | close | 1820 | 0.14 | 1.07124 | 0.00000 | 0.00000 | 26.38 | 21774.31 |
| 3641 | 2015.04.21 11:15 | sell | 1821 | 0.15 | 1.06796 | 0.00000 | 0.00000 | ||
| 3642 | 2015.04.21 15:21 | buy | 1822 | 0.30 | 1.07173 | 0.00000 | 0.00000 | ||
| 3643 | 2015.04.21 19:24 | close | 1822 | 0.15 | 1.07657 | 0.00000 | 0.00000 | 72.60 | 21846.91 |
| 3644 | 2015.04.21 19:24 | buy | 1823 | 0.15 | 1.07173 | 0.00000 | 0.00000 | ||
| 3645 | 2015.04.21 19:24 | close by | 1823 | 0.15 | 1.06796 | 0.00000 | 0.00000 | -56.55 | 21790.36 |
| 3646 | 2015.04.21 19:24 | close by | 1821 | 0.00 | 1.06796 | 0.00000 | 0.00000 | 0.00 | 21790.36 |
| 3647 | 2015.04.22 10:15 | buy | 1824 | 0.15 | 1.07602 | 0.00000 | 0.00000 | ||
| 3648 | 2015.04.22 11:57 | close | 1824 | 0.15 | 1.07799 | 0.00000 | 0.00000 | 29.55 | 21819.91 |
| 3649 | 2015.04.22 12:00 | buy | 1825 | 0.15 | 1.07766 | 0.00000 | 0.00000 | ||
| 3650 | 2015.04.22 12:50 | close | 1825 | 0.15 | 1.07857 | 0.00000 | 0.00000 | 13.65 | 21833.56 |
| 3651 | 2015.04.22 13:00 | buy | 1826 | 0.15 | 1.07915 | 0.00000 | 0.00000 | ||
| 3652 | 2015.04.22 15:14 | sell | 1827 | 0.30 | 1.07460 | 0.00000 | 0.00000 | ||
| 3653 | 2015.04.23 10:28 | close | 1827 | 0.15 | 1.06856 | 0.00000 | 0.00000 | 90.79 | 21924.35 |
| 3654 | 2015.04.23 10:28 | sell | 1828 | 0.15 | 1.07460 | 0.00000 | 0.00000 | ||
| 3655 | 2015.04.23 10:28 | close by | 1828 | 0.15 | 1.07915 | 0.00000 | 0.00000 | -68.65 | 21855.70 |
| 3656 | 2015.04.23 10:28 | close by | 1826 | 0.00 | 1.07915 | 0.00000 | 0.00000 | 0.00 | 21855.70 |
| 3657 | 2015.04.23 10:30 | sell | 1829 | 0.15 | 1.06854 | 0.00000 | 0.00000 | ||
| 3658 | 2015.04.23 11:20 | buy | 1830 | 0.30 | 1.07168 | 0.00000 | 0.00000 | ||
| 3659 | 2015.04.23 15:33 | close | 1830 | 0.15 | 1.07661 | 0.00000 | 0.00000 | 73.95 | 21929.65 |
| 3660 | 2015.04.23 15:33 | buy | 1831 | 0.15 | 1.07168 | 0.00000 | 0.00000 | ||
| 3661 | 2015.04.23 15:33 | close by | 1831 | 0.15 | 1.06854 | 0.00000 | 0.00000 | -47.10 | 21882.55 |
| 3662 | 2015.04.23 15:33 | close by | 1829 | 0.00 | 1.06854 | 0.00000 | 0.00000 | 0.00 | 21882.55 |
| 3663 | 2015.04.23 15:45 | buy | 1832 | 0.15 | 1.07488 | 0.00000 | 0.00000 | ||
| 3664 | 2015.04.23 16:19 | close | 1832 | 0.15 | 1.07619 | 0.00000 | 0.00000 | 19.65 | 21902.20 |
| 3665 | 2015.04.24 11:45 | buy | 1833 | 0.15 | 1.08753 | 0.00000 | 0.00000 | ||
| 3666 | 2015.04.24 13:06 | sell | 1834 | 0.30 | 1.08395 | 0.00000 | 0.00000 | ||
| 3667 | 2015.04.24 15:30 | buy | 1835 | 0.43 | 1.08614 | 0.00000 | 0.00000 | ||
| 3668 | 2015.04.24 16:50 | sell | 1836 | 0.74 | 1.08217 | 0.00000 | 0.00000 | ||
| 3669 | 2015.04.24 17:45 | buy | 1837 | 1.25 | 1.08604 | 0.00000 | 0.00000 | ||
| 3670 | 2015.04.27 10:01 | sell | 1838 | 2.13 | 1.08441 | 0.00000 | 0.00000 | ||
| 3671 | 2015.04.27 16:16 | buy | 1839 | 3.62 | 1.08602 | 0.00000 | 0.00000 | ||
| 3672 | 2015.04.27 19:25 | close | 1839 | 2.28 | 1.09233 | 0.00000 | 0.00000 | 1438.68 | 23340.88 |
| 3673 | 2015.04.27 19:25 | buy | 1840 | 1.34 | 1.08602 | 0.00000 | 0.00000 | ||
| 3674 | 2015.04.27 19:25 | close by | 1838 | 1.34 | 1.08602 | 0.00000 | 0.00000 | -215.74 | 23125.14 |
| 3675 | 2015.04.27 19:25 | sell | 1841 | 0.79 | 1.08441 | 0.00000 | 0.00000 | ||
| 3676 | 2015.04.27 19:25 | close by | 1840 | 0.00 | 1.08602 | 0.00000 | 0.00000 | 0.00 | 23125.14 |
| 3677 | 2015.04.27 19:25 | close by | 1837 | 0.74 | 1.08217 | 0.00000 | 0.00000 | -287.69 | 22837.45 |
| 3678 | 2015.04.27 19:25 | buy | 1842 | 0.51 | 1.08604 | 0.00000 | 0.00000 | ||
| 3679 | 2015.04.27 19:25 | close by | 1836 | 0.00 | 1.08217 | 0.00000 | 0.00000 | 0.00 | 22837.45 |
| 3680 | 2015.04.27 19:25 | close by | 1835 | 0.30 | 1.08395 | 0.00000 | 0.00000 | -66.13 | 22771.32 |
| 3681 | 2015.04.27 19:25 | buy | 1843 | 0.13 | 1.08614 | 0.00000 | 0.00000 | ||
| 3682 | 2015.04.27 19:25 | close by | 1834 | 0.00 | 1.08395 | 0.00000 | 0.00000 | 0.00 | 22771.32 |
| 3683 | 2015.04.27 19:25 | close by | 1841 | 0.51 | 1.08604 | 0.00000 | 0.00000 | -83.13 | 22688.19 |
| 3684 | 2015.04.27 19:25 | sell | 1844 | 0.28 | 1.08441 | 0.00000 | 0.00000 | ||
| 3685 | 2015.04.27 19:25 | close by | 1842 | 0.00 | 1.08604 | 0.00000 | 0.00000 | 0.00 | 22688.19 |
| 3686 | 2015.04.27 19:25 | close by | 1844 | 0.15 | 1.08753 | 0.00000 | 0.00000 | -46.99 | 22641.19 |
| 3687 | 2015.04.27 19:25 | sell | 1845 | 0.13 | 1.08441 | 0.00000 | 0.00000 | ||
| 3688 | 2015.04.27 19:25 | close by | 1833 | 0.00 | 1.08753 | 0.00000 | 0.00000 | 0.00 | 22641.19 |
| 3689 | 2015.04.27 19:25 | close by | 1845 | 0.13 | 1.08614 | 0.00000 | 0.00000 | -22.49 | 22618.70 |
| 3690 | 2015.04.27 19:25 | close by | 1843 | 0.00 | 1.08614 | 0.00000 | 0.00000 | 0.00 | 22618.70 |
| 3691 | 2015.04.28 15:15 | buy | 1846 | 0.15 | 1.09280 | 0.00000 | 0.00000 | ||
| 3692 | 2015.04.28 16:54 | close | 1846 | 0.15 | 1.09374 | 0.00000 | 0.00000 | 14.10 | 22632.80 |
| 3693 | 2015.04.28 17:00 | buy | 1847 | 0.15 | 1.09484 | 0.00000 | 0.00000 | ||
| 3694 | 2015.04.28 17:26 | close | 1847 | 0.15 | 1.09672 | 0.00000 | 0.00000 | 28.20 | 22661.00 |
| 3695 | 2015.04.28 17:45 | buy | 1848 | 0.15 | 1.09607 | 0.00000 | 0.00000 | ||
| 3696 | 2015.04.28 18:13 | close | 1848 | 0.15 | 1.09745 | 0.00000 | 0.00000 | 20.70 | 22681.70 |
| 3697 | 2015.04.28 18:30 | buy | 1849 | 0.15 | 1.09672 | 0.00000 | 0.00000 | ||
| 3698 | 2015.04.28 21:41 | close | 1849 | 0.15 | 1.09759 | 0.00000 | 0.00000 | 13.05 | 22694.75 |
| 3699 | 2015.04.29 10:45 | buy | 1850 | 0.15 | 1.09941 | 0.00000 | 0.00000 | ||
| 3700 | 2015.04.29 12:13 | close | 1850 | 0.15 | 1.09993 | 0.00000 | 0.00000 | 7.80 | 22702.55 |
| 3701 | 2015.04.29 12:15 | buy | 1851 | 0.15 | 1.09995 | 0.00000 | 0.00000 | ||
| 3702 | 2015.04.29 15:30 | close | 1851 | 0.15 | 1.10268 | 0.00000 | 0.00000 | 40.95 | 22743.50 |
| 3703 | 2015.04.29 16:15 | buy | 1852 | 0.15 | 1.10290 | 0.00000 | 0.00000 | ||
| 3704 | 2015.04.29 16:38 | close | 1852 | 0.15 | 1.10632 | 0.00000 | 0.00000 | 51.30 | 22794.80 |
| 3705 | 2015.04.30 12:30 | buy | 1853 | 0.15 | 1.11892 | 0.00000 | 0.00000 | ||
| 3706 | 2015.04.30 14:54 | close | 1853 | 0.15 | 1.11980 | 0.00000 | 0.00000 | 13.20 | 22808.00 |
| 3707 | 2015.04.30 15:00 | buy | 1854 | 0.15 | 1.11944 | 0.00000 | 0.00000 | ||
| 3708 | 2015.04.30 15:21 | close | 1854 | 0.15 | 1.12042 | 0.00000 | 0.00000 | 14.70 | 22822.70 |
| 3709 | 2015.04.30 15:30 | buy | 1855 | 0.15 | 1.12014 | 0.00000 | 0.00000 | ||
| 3710 | 2015.04.30 15:46 | sell | 1856 | 0.30 | 1.11613 | 0.00000 | 0.00000 | ||
| 3711 | 2015.04.30 17:30 | buy | 1857 | 0.43 | 1.11905 | 0.00000 | 0.00000 | ||
| 3712 | 2015.04.30 22:00 | close | 1857 | 0.28 | 1.12492 | 0.00000 | 0.00000 | 164.36 | 22987.06 |
| 3713 | 2015.04.30 22:00 | buy | 1858 | 0.15 | 1.11905 | 0.00000 | 0.00000 | ||
| 3714 | 2015.04.30 22:00 | close by | 1856 | 0.15 | 1.11905 | 0.00000 | 0.00000 | -43.80 | 22943.26 |
| 3715 | 2015.04.30 22:00 | sell | 1859 | 0.15 | 1.11613 | 0.00000 | 0.00000 | ||
| 3716 | 2015.04.30 22:00 | close by | 1858 | 0.00 | 1.11905 | 0.00000 | 0.00000 | 0.00 | 22943.26 |
| 3717 | 2015.04.30 22:00 | close by | 1859 | 0.15 | 1.12014 | 0.00000 | 0.00000 | -60.15 | 22883.11 |
| 3718 | 2015.04.30 22:00 | close by | 1855 | 0.00 | 1.12014 | 0.00000 | 0.00000 | 0.00 | 22883.11 |
| 3719 | 2015.05.01 10:30 | buy | 1860 | 0.15 | 1.12447 | 0.00000 | 0.00000 | ||
| 3720 | 2015.05.01 11:08 | close | 1860 | 0.15 | 1.12543 | 0.00000 | 0.00000 | 14.40 | 22897.51 |
| 3721 | 2015.05.01 11:30 | buy | 1861 | 0.15 | 1.12414 | 0.00000 | 0.00000 | ||
| 3722 | 2015.05.01 11:47 | close | 1861 | 0.15 | 1.12462 | 0.00000 | 0.00000 | 7.20 | 22904.71 |
| 3723 | 2015.05.01 12:00 | buy | 1862 | 0.15 | 1.12561 | 0.00000 | 0.00000 | ||
| 3724 | 2015.05.01 12:22 | close | 1862 | 0.15 | 1.12696 | 0.00000 | 0.00000 | 20.25 | 22924.96 |
| 3725 | 2015.05.01 12:30 | buy | 1863 | 0.15 | 1.12642 | 0.00000 | 0.00000 | ||
| 3726 | 2015.05.01 17:01 | close | 1863 | 0.15 | 1.12749 | 0.00000 | 0.00000 | 16.05 | 22941.01 |
| 3727 | 2015.05.04 11:45 | sell | 1864 | 0.15 | 1.11507 | 0.00000 | 0.00000 | ||
| 3728 | 2015.05.04 13:53 | close | 1864 | 0.15 | 1.11389 | 0.00000 | 0.00000 | 17.70 | 22958.71 |
| 3729 | 2015.05.04 14:00 | sell | 1865 | 0.15 | 1.11349 | 0.00000 | 0.00000 | ||
| 3730 | 2015.05.04 15:38 | buy | 1866 | 0.30 | 1.11706 | 0.00000 | 0.00000 | ||
| 3731 | 2015.05.05 09:23 | sell | 1867 | 0.43 | 1.11112 | 0.00000 | 0.00000 | ||
| 3732 | 2015.05.05 13:53 | buy | 1868 | 0.74 | 1.11316 | 0.00000 | 0.00000 | ||
| 3733 | 2015.05.05 17:57 | close | 1868 | 0.46 | 1.11884 | 0.00000 | 0.00000 | 261.28 | 23219.99 |
| 3734 | 2015.05.05 17:57 | buy | 1869 | 0.28 | 1.11316 | 0.00000 | 0.00000 | ||
| 3735 | 2015.05.05 17:57 | close by | 1867 | 0.30 | 1.11706 | 0.00000 | 0.00000 | -178.59 | 23041.40 |
| 3736 | 2015.05.05 17:57 | sell | 1870 | 0.13 | 1.11112 | 0.00000 | 0.00000 | ||
| 3737 | 2015.05.05 17:57 | close by | 1866 | 0.00 | 1.11706 | 0.00000 | 0.00000 | 0.00 | 23041.40 |
| 3738 | 2015.05.05 17:57 | close by | 1869 | 0.15 | 1.11349 | 0.00000 | 0.00000 | 5.01 | 23046.41 |
| 3739 | 2015.05.05 17:57 | buy | 1871 | 0.13 | 1.11316 | 0.00000 | 0.00000 | ||
| 3740 | 2015.05.05 17:57 | close by | 1865 | 0.00 | 1.11349 | 0.00000 | 0.00000 | 0.00 | 23046.41 |
| 3741 | 2015.05.05 17:57 | close by | 1871 | 0.13 | 1.11112 | 0.00000 | 0.00000 | -26.52 | 23019.89 |
| 3742 | 2015.05.05 17:57 | close by | 1870 | 0.00 | 1.11112 | 0.00000 | 0.00000 | 0.00 | 23019.89 |
| 3743 | 2015.05.05 18:45 | buy | 1872 | 0.15 | 1.11876 | 0.00000 | 0.00000 | ||
| 3744 | 2015.05.05 20:06 | close | 1872 | 0.15 | 1.12077 | 0.00000 | 0.00000 | 30.15 | 23050.04 |
| 3745 | 2015.05.06 07:15 | buy | 1873 | 0.15 | 1.12277 | 0.00000 | 0.00000 | ||
| 3746 | 2015.05.06 09:54 | close | 1873 | 0.15 | 1.12488 | 0.00000 | 0.00000 | 31.65 | 23081.69 |
| 3747 | 2015.05.06 10:30 | buy | 1874 | 0.15 | 1.12464 | 0.00000 | 0.00000 | ||
| 3748 | 2015.05.06 10:40 | close | 1874 | 0.15 | 1.12553 | 0.00000 | 0.00000 | 13.35 | 23095.04 |
| 3749 | 2015.05.06 10:45 | buy | 1875 | 0.15 | 1.12526 | 0.00000 | 0.00000 | ||
| 3750 | 2015.05.06 12:02 | sell | 1876 | 0.30 | 1.12114 | 0.00000 | 0.00000 | ||
| 3751 | 2015.05.06 15:15 | buy | 1877 | 0.43 | 1.12550 | 0.00000 | 0.00000 | ||
| 3752 | 2015.05.06 16:55 | close | 1877 | 0.28 | 1.13260 | 0.00000 | 0.00000 | 198.80 | 23293.84 |
| 3753 | 2015.05.06 16:55 | buy | 1878 | 0.15 | 1.12550 | 0.00000 | 0.00000 | ||
| 3754 | 2015.05.06 16:55 | close by | 1876 | 0.15 | 1.12550 | 0.00000 | 0.00000 | -65.40 | 23228.44 |
| 3755 | 2015.05.06 16:55 | sell | 1879 | 0.15 | 1.12114 | 0.00000 | 0.00000 | ||
| 3756 | 2015.05.06 16:55 | close by | 1878 | 0.00 | 1.12550 | 0.00000 | 0.00000 | 0.00 | 23228.44 |
| 3757 | 2015.05.06 16:55 | close by | 1879 | 0.15 | 1.12526 | 0.00000 | 0.00000 | -61.80 | 23166.64 |
| 3758 | 2015.05.06 16:55 | close by | 1875 | 0.00 | 1.12526 | 0.00000 | 0.00000 | 0.00 | 23166.64 |
| 3759 | 2015.05.07 08:30 | buy | 1880 | 0.15 | 1.13585 | 0.00000 | 0.00000 | ||
| 3760 | 2015.05.07 10:31 | close | 1880 | 0.15 | 1.13668 | 0.00000 | 0.00000 | 12.45 | 23179.09 |
| 3761 | 2015.05.07 11:00 | buy | 1881 | 0.15 | 1.13672 | 0.00000 | 0.00000 | ||
| 3762 | 2015.05.07 12:20 | close | 1881 | 0.15 | 1.13763 | 0.00000 | 0.00000 | 13.65 | 23192.74 |
| 3763 | 2015.05.07 12:30 | buy | 1882 | 0.15 | 1.13675 | 0.00000 | 0.00000 | ||
| 3764 | 2015.05.07 13:26 | sell | 1883 | 0.30 | 1.13405 | 0.00000 | 0.00000 | ||
| 3765 | 2015.05.07 15:37 | close | 1883 | 0.15 | 1.12781 | 0.00000 | 0.00000 | 93.60 | 23286.34 |
| 3766 | 2015.05.07 15:37 | sell | 1884 | 0.15 | 1.13405 | 0.00000 | 0.00000 | ||
| 3767 | 2015.05.07 15:37 | close by | 1884 | 0.15 | 1.13675 | 0.00000 | 0.00000 | -40.50 | 23245.84 |
| 3768 | 2015.05.07 15:37 | close by | 1882 | 0.00 | 1.13675 | 0.00000 | 0.00000 | 0.00 | 23245.84 |
| 3769 | 2015.05.07 18:15 | sell | 1885 | 0.15 | 1.12743 | 0.00000 | 0.00000 | ||
| 3770 | 2015.05.08 02:00 | close | 1885 | 0.15 | 1.12444 | 0.00000 | 0.00000 | 44.91 | 23290.76 |
| 3771 | 2015.05.08 07:15 | sell | 1886 | 0.16 | 1.12091 | 0.00000 | 0.00000 | ||
| 3772 | 2015.05.08 09:35 | close | 1886 | 0.16 | 1.11980 | 0.00000 | 0.00000 | 17.76 | 23308.52 |
| 3773 | 2015.05.08 10:00 | sell | 1887 | 0.16 | 1.11938 | 0.00000 | 0.00000 | ||
| 3774 | 2015.05.08 11:03 | buy | 1888 | 0.32 | 1.12338 | 0.00000 | 0.00000 | ||
| 3775 | 2015.05.08 15:35 | sell | 1889 | 0.46 | 1.12022 | 0.00000 | 0.00000 | ||
| 3776 | 2015.05.08 15:50 | buy | 1890 | 0.79 | 1.12578 | 0.00000 | 0.00000 | ||
| 3777 | 2015.05.08 17:04 | sell | 1891 | 1.34 | 1.12111 | 0.00000 | 0.00000 | ||
| 3778 | 2015.05.08 18:43 | buy | 1892 | 2.27 | 1.12511 | 0.00000 | 0.00000 | ||
| 3779 | 2015.05.08 21:14 | sell | 1893 | 3.86 | 1.12019 | 0.00000 | 0.00000 | ||
| 3780 | 2015.05.12 10:17 | buy | 1894 | 6.57 | 1.12179 | 0.00000 | 0.00000 | ||
| 3781 | 2015.05.12 11:46 | close | 1894 | 4.13 | 1.12664 | 0.00000 | 0.00000 | 2003.05 | 25311.57 |
| 3782 | 2015.05.12 11:46 | buy | 1895 | 2.44 | 1.12179 | 0.00000 | 0.00000 | ||
| 3783 | 2015.05.12 11:46 | close by | 1893 | 2.44 | 1.12179 | 0.00000 | 0.00000 | -387.16 | 24924.41 |
| 3784 | 2015.05.12 11:46 | sell | 1896 | 1.42 | 1.12019 | 0.00000 | 0.00000 | ||
| 3785 | 2015.05.12 11:46 | close by | 1895 | 0.00 | 1.12179 | 0.00000 | 0.00000 | 0.00 | 24924.41 |
| 3786 | 2015.05.12 11:46 | close by | 1892 | 1.34 | 1.12111 | 0.00000 | 0.00000 | -540.78 | 24383.63 |
| 3787 | 2015.05.12 11:46 | buy | 1897 | 0.93 | 1.12511 | 0.00000 | 0.00000 | ||
| 3788 | 2015.05.12 11:46 | close by | 1891 | 0.00 | 1.12111 | 0.00000 | 0.00000 | 0.00 | 24383.63 |
| 3789 | 2015.05.12 11:46 | close by | 1890 | 0.46 | 1.12022 | 0.00000 | 0.00000 | -257.43 | 24126.21 |
| 3790 | 2015.05.12 11:46 | buy | 1898 | 0.33 | 1.12578 | 0.00000 | 0.00000 | ||
| 3791 | 2015.05.12 11:46 | close by | 1889 | 0.00 | 1.12022 | 0.00000 | 0.00000 | 0.00 | 24126.21 |
| 3792 | 2015.05.12 11:46 | close by | 1888 | 0.16 | 1.11938 | 0.00000 | 0.00000 | -64.70 | 24061.51 |
| 3793 | 2015.05.12 11:46 | buy | 1899 | 0.16 | 1.12338 | 0.00000 | 0.00000 | ||
| 3794 | 2015.05.12 11:46 | close by | 1887 | 0.00 | 1.11938 | 0.00000 | 0.00000 | 0.00 | 24061.51 |
| 3795 | 2015.05.12 11:46 | close by | 1896 | 0.93 | 1.12511 | 0.00000 | 0.00000 | -457.56 | 23603.95 |
| 3796 | 2015.05.12 11:46 | sell | 1900 | 0.49 | 1.12019 | 0.00000 | 0.00000 | ||
| 3797 | 2015.05.12 11:46 | close by | 1897 | 0.00 | 1.12511 | 0.00000 | 0.00000 | 0.00 | 23603.95 |
| 3798 | 2015.05.12 11:46 | close by | 1900 | 0.33 | 1.12578 | 0.00000 | 0.00000 | -184.47 | 23419.48 |
| 3799 | 2015.05.12 11:46 | sell | 1901 | 0.16 | 1.12019 | 0.00000 | 0.00000 | ||
| 3800 | 2015.05.12 11:46 | close by | 1898 | 0.00 | 1.12578 | 0.00000 | 0.00000 | 0.00 | 23419.48 |
| 3801 | 2015.05.12 11:46 | close by | 1901 | 0.16 | 1.12338 | 0.00000 | 0.00000 | -51.04 | 23368.44 |
| 3802 | 2015.05.12 11:46 | close by | 1899 | 0.00 | 1.12338 | 0.00000 | 0.00000 | 0.00 | 23368.44 |
| 3803 | 2015.05.12 13:30 | buy | 1902 | 0.16 | 1.12625 | 0.00000 | 0.00000 | ||
| 3804 | 2015.05.13 11:29 | sell | 1903 | 0.32 | 1.12217 | 0.00000 | 0.00000 | ||
| 3805 | 2015.05.13 15:30 | buy | 1904 | 0.46 | 1.12541 | 0.00000 | 0.00000 | ||
| 3806 | 2015.05.13 15:55 | close | 1904 | 0.30 | 1.13087 | 0.00000 | 0.00000 | 163.80 | 23532.24 |
| 3807 | 2015.05.13 15:55 | buy | 1905 | 0.16 | 1.12541 | 0.00000 | 0.00000 | ||
| 3808 | 2015.05.13 15:55 | close by | 1903 | 0.16 | 1.12541 | 0.00000 | 0.00000 | -51.84 | 23480.40 |
| 3809 | 2015.05.13 15:55 | sell | 1906 | 0.16 | 1.12217 | 0.00000 | 0.00000 | ||
| 3810 | 2015.05.13 15:55 | close by | 1905 | 0.00 | 1.12541 | 0.00000 | 0.00000 | 0.00 | 23480.40 |
| 3811 | 2015.05.13 15:55 | close by | 1906 | 0.16 | 1.12625 | 0.00000 | 0.00000 | -65.49 | 23414.91 |
| 3812 | 2015.05.13 15:55 | close by | 1902 | 0.00 | 1.12625 | 0.00000 | 0.00000 | 0.00 | 23414.91 |
| 3813 | 2015.05.14 07:00 | buy | 1907 | 0.16 | 1.13715 | 0.00000 | 0.00000 | ||
| 3814 | 2015.05.14 10:01 | close | 1907 | 0.16 | 1.14069 | 0.00000 | 0.00000 | 56.64 | 23471.55 |
| 3815 | 2015.05.14 11:30 | buy | 1908 | 0.16 | 1.14088 | 0.00000 | 0.00000 | ||
| 3816 | 2015.05.14 12:25 | close | 1908 | 0.16 | 1.14197 | 0.00000 | 0.00000 | 17.44 | 23488.99 |
| 3817 | 2015.05.14 12:45 | buy | 1909 | 0.16 | 1.14135 | 0.00000 | 0.00000 | ||
| 3818 | 2015.05.14 14:08 | close | 1909 | 0.16 | 1.14296 | 0.00000 | 0.00000 | 25.76 | 23514.75 |
| 3819 | 2015.05.15 12:45 | sell | 1910 | 0.16 | 1.13605 | 0.00000 | 0.00000 | ||
| 3820 | 2015.05.15 15:26 | close | 1910 | 0.16 | 1.13401 | 0.00000 | 0.00000 | 32.64 | 23547.39 |
| 3821 | 2015.05.15 15:30 | sell | 1911 | 0.16 | 1.13386 | 0.00000 | 0.00000 | ||
| 3822 | 2015.05.15 17:01 | buy | 1912 | 0.32 | 1.13715 | 0.00000 | 0.00000 | ||
| 3823 | 2015.05.15 17:36 | close | 1912 | 0.16 | 1.14227 | 0.00000 | 0.00000 | 81.92 | 23629.31 |
| 3824 | 2015.05.15 17:36 | buy | 1913 | 0.16 | 1.13715 | 0.00000 | 0.00000 | ||
| 3825 | 2015.05.15 17:36 | close by | 1913 | 0.16 | 1.13386 | 0.00000 | 0.00000 | -52.64 | 23576.67 |
| 3826 | 2015.05.15 17:36 | close by | 1911 | 0.00 | 1.13386 | 0.00000 | 0.00000 | 0.00 | 23576.67 |
| 3827 | 2015.05.18 12:00 | sell | 1914 | 0.16 | 1.13867 | 0.00000 | 0.00000 | ||
| 3828 | 2015.05.18 13:41 | buy | 1915 | 0.32 | 1.14206 | 0.00000 | 0.00000 | ||
| 3829 | 2015.05.18 16:21 | sell | 1916 | 0.46 | 1.13745 | 0.00000 | 0.00000 | ||
| 3830 | 2015.05.18 21:18 | close | 1916 | 0.30 | 1.13164 | 0.00000 | 0.00000 | 174.30 | 23750.97 |
| 3831 | 2015.05.18 21:18 | sell | 1917 | 0.16 | 1.13745 | 0.00000 | 0.00000 | ||
| 3832 | 2015.05.18 21:18 | close by | 1915 | 0.16 | 1.13745 | 0.00000 | 0.00000 | -73.76 | 23677.21 |
| 3833 | 2015.05.18 21:18 | buy | 1918 | 0.16 | 1.14206 | 0.00000 | 0.00000 | ||
| 3834 | 2015.05.18 21:18 | close by | 1917 | 0.00 | 1.13745 | 0.00000 | 0.00000 | 0.00 | 23677.21 |
| 3835 | 2015.05.18 21:18 | close by | 1918 | 0.16 | 1.13867 | 0.00000 | 0.00000 | -54.24 | 23622.97 |
| 3836 | 2015.05.18 21:18 | close by | 1914 | 0.00 | 1.13867 | 0.00000 | 0.00000 | 0.00 | 23622.97 |
| 3837 | 2015.05.19 09:45 | sell | 1919 | 0.16 | 1.12905 | 0.00000 | 0.00000 | ||
| 3838 | 2015.05.19 10:05 | close | 1919 | 0.16 | 1.12299 | 0.00000 | 0.00000 | 96.96 | 23719.93 |
| 3839 | 2015.05.19 12:15 | sell | 1920 | 0.16 | 1.12076 | 0.00000 | 0.00000 | ||
| 3840 | 2015.05.19 12:51 | close | 1920 | 0.16 | 1.11985 | 0.00000 | 0.00000 | 14.56 | 23734.49 |
| 3841 | 2015.05.19 13:15 | sell | 1921 | 0.16 | 1.11983 | 0.00000 | 0.00000 | ||
| 3842 | 2015.05.19 15:26 | close | 1921 | 0.16 | 1.11906 | 0.00000 | 0.00000 | 12.32 | 23746.81 |
| 3843 | 2015.05.20 10:45 | sell | 1922 | 0.16 | 1.10954 | 0.00000 | 0.00000 | ||
| 3844 | 2015.05.20 15:29 | buy | 1923 | 0.32 | 1.11324 | 0.00000 | 0.00000 | ||
| 3845 | 2015.05.20 18:32 | sell | 1924 | 0.46 | 1.10845 | 0.00000 | 0.00000 | ||
| 3846 | 2015.05.20 21:00 | buy | 1925 | 0.79 | 1.11218 | 0.00000 | 0.00000 | ||
| 3847 | 2015.05.21 09:02 | sell | 1926 | 1.34 | 1.10959 | 0.00000 | 0.00000 | ||
| 3848 | 2015.05.21 10:09 | buy | 1927 | 2.27 | 1.11346 | 0.00000 | 0.00000 | ||
| 3849 | 2015.05.21 15:45 | sell | 1928 | 3.86 | 1.11186 | 0.00000 | 0.00000 | ||
| 3850 | 2015.05.22 07:01 | buy | 1929 | 6.57 | 1.11520 | 0.00000 | 0.00000 | ||
| 3851 | 2015.05.22 13:06 | close | 1929 | 4.13 | 1.11962 | 0.00000 | 0.00000 | 1825.46 | 25572.27 |
| 3852 | 2015.05.22 13:06 | buy | 1930 | 2.44 | 1.11520 | 0.00000 | 0.00000 | ||
| 3853 | 2015.05.22 13:06 | close by | 1928 | 2.44 | 1.11520 | 0.00000 | 0.00000 | -813.34 | 24758.93 |
| 3854 | 2015.05.22 13:06 | sell | 1931 | 1.42 | 1.11186 | 0.00000 | 0.00000 | ||
| 3855 | 2015.05.22 13:06 | close by | 1930 | 0.00 | 1.11520 | 0.00000 | 0.00000 | 0.00 | 24758.93 |
| 3856 | 2015.05.22 13:06 | close by | 1927 | 1.34 | 1.10959 | 0.00000 | 0.00000 | -520.97 | 24237.96 |
| 3857 | 2015.05.22 13:06 | buy | 1932 | 0.93 | 1.11346 | 0.00000 | 0.00000 | ||
| 3858 | 2015.05.22 13:06 | close by | 1926 | 0.00 | 1.10959 | 0.00000 | 0.00000 | 0.00 | 24237.96 |
| 3859 | 2015.05.22 13:06 | close by | 1925 | 0.46 | 1.10845 | 0.00000 | 0.00000 | -174.92 | 24063.05 |
| 3860 | 2015.05.22 13:06 | buy | 1933 | 0.33 | 1.11218 | 0.00000 | 0.00000 | ||
| 3861 | 2015.05.22 13:06 | close by | 1924 | 0.00 | 1.10845 | 0.00000 | 0.00000 | 0.00 | 24063.05 |
| 3862 | 2015.05.22 13:06 | close by | 1923 | 0.16 | 1.10954 | 0.00000 | 0.00000 | -60.60 | 24002.45 |
| 3863 | 2015.05.22 13:06 | buy | 1934 | 0.16 | 1.11324 | 0.00000 | 0.00000 | ||
| 3864 | 2015.05.22 13:06 | close by | 1922 | 0.00 | 1.10954 | 0.00000 | 0.00000 | 0.00 | 24002.45 |
| 3865 | 2015.05.22 13:06 | close by | 1931 | 0.93 | 1.11346 | 0.00000 | 0.00000 | -148.80 | 23853.65 |
| 3866 | 2015.05.22 13:06 | sell | 1935 | 0.49 | 1.11186 | 0.00000 | 0.00000 | ||
| 3867 | 2015.05.22 13:06 | close by | 1932 | 0.00 | 1.11346 | 0.00000 | 0.00000 | 0.00 | 23853.65 |
| 3868 | 2015.05.22 13:06 | close by | 1935 | 0.33 | 1.11218 | 0.00000 | 0.00000 | -10.56 | 23843.09 |
| 3869 | 2015.05.22 13:06 | sell | 1936 | 0.16 | 1.11186 | 0.00000 | 0.00000 | ||
| 3870 | 2015.05.22 13:06 | close by | 1933 | 0.00 | 1.11218 | 0.00000 | 0.00000 | 0.00 | 23843.09 |
| 3871 | 2015.05.22 13:06 | close by | 1936 | 0.16 | 1.11324 | 0.00000 | 0.00000 | -22.08 | 23821.01 |
| 3872 | 2015.05.22 13:06 | close by | 1934 | 0.00 | 1.11324 | 0.00000 | 0.00000 | 0.00 | 23821.01 |
| 3873 | 2015.05.22 13:45 | buy | 1937 | 0.16 | 1.11915 | 0.00000 | 0.00000 | ||
| 3874 | 2015.05.22 14:39 | sell | 1938 | 0.32 | 1.11531 | 0.00000 | 0.00000 | ||
| 3875 | 2015.05.22 16:01 | close | 1938 | 0.16 | 1.10524 | 0.00000 | 0.00000 | 161.12 | 23982.13 |
| 3876 | 2015.05.22 16:01 | sell | 1939 | 0.16 | 1.11531 | 0.00000 | 0.00000 | ||
| 3877 | 2015.05.22 16:01 | close by | 1939 | 0.16 | 1.11915 | 0.00000 | 0.00000 | -61.44 | 23920.69 |
| 3878 | 2015.05.22 16:01 | close by | 1937 | 0.00 | 1.11915 | 0.00000 | 0.00000 | 0.00 | 23920.69 |
| 3879 | 2015.05.25 11:30 | sell | 1940 | 0.16 | 1.09644 | 0.00000 | 0.00000 | ||
| 3880 | 2015.05.26 04:16 | close | 1940 | 0.16 | 1.09509 | 0.00000 | 0.00000 | 21.67 | 23942.36 |
| 3881 | 2015.05.26 07:00 | sell | 1941 | 0.16 | 1.09427 | 0.00000 | 0.00000 | ||
| 3882 | 2015.05.26 10:24 | close | 1941 | 0.16 | 1.09011 | 0.00000 | 0.00000 | 66.56 | 24008.92 |
| 3883 | 2015.05.26 10:30 | sell | 1942 | 0.16 | 1.09063 | 0.00000 | 0.00000 | ||
| 3884 | 2015.05.26 14:24 | buy | 1943 | 0.32 | 1.09290 | 0.00000 | 0.00000 | ||
| 3885 | 2015.05.26 15:30 | sell | 1944 | 0.46 | 1.08951 | 0.00000 | 0.00000 | ||
| 3886 | 2015.05.27 08:35 | buy | 1945 | 0.79 | 1.09112 | 0.00000 | 0.00000 | ||
| 3887 | 2015.05.27 13:32 | sell | 1946 | 1.34 | 1.08864 | 0.00000 | 0.00000 | ||
| 3888 | 2015.05.27 16:09 | close | 1946 | 0.85 | 1.08244 | 0.00000 | 0.00000 | 527.00 | 24535.92 |
| 3889 | 2015.05.27 16:09 | sell | 1947 | 0.49 | 1.08864 | 0.00000 | 0.00000 | ||
| 3890 | 2015.05.27 16:09 | close by | 1945 | 0.49 | 1.08864 | 0.00000 | 0.00000 | -121.52 | 24414.40 |
| 3891 | 2015.05.27 16:09 | buy | 1948 | 0.30 | 1.09112 | 0.00000 | 0.00000 | ||
| 3892 | 2015.05.27 16:09 | close by | 1947 | 0.00 | 1.08864 | 0.00000 | 0.00000 | 0.00 | 24414.40 |
| 3893 | 2015.05.27 16:09 | close by | 1944 | 0.32 | 1.09290 | 0.00000 | 0.00000 | -108.70 | 24305.70 |
| 3894 | 2015.05.27 16:09 | sell | 1949 | 0.14 | 1.08951 | 0.00000 | 0.00000 | ||
| 3895 | 2015.05.27 16:09 | close by | 1943 | 0.00 | 1.09290 | 0.00000 | 0.00000 | 0.00 | 24305.70 |
| 3896 | 2015.05.27 16:09 | close by | 1948 | 0.16 | 1.09063 | 0.00000 | 0.00000 | -7.77 | 24297.92 |
| 3897 | 2015.05.27 16:09 | buy | 1950 | 0.14 | 1.09112 | 0.00000 | 0.00000 | ||
| 3898 | 2015.05.27 16:09 | close by | 1942 | 0.00 | 1.09063 | 0.00000 | 0.00000 | 0.00 | 24297.92 |
| 3899 | 2015.05.27 16:09 | close by | 1950 | 0.14 | 1.08951 | 0.00000 | 0.00000 | -22.54 | 24275.38 |
| 3900 | 2015.05.27 16:09 | close by | 1949 | 0.00 | 1.08951 | 0.00000 | 0.00000 | 0.00 | 24275.38 |
| 3901 | 2015.05.27 17:00 | sell | 1951 | 0.16 | 1.08543 | 0.00000 | 0.00000 | ||
| 3902 | 2015.05.27 17:15 | buy | 1952 | 0.32 | 1.08812 | 0.00000 | 0.00000 | ||
| 3903 | 2015.05.28 09:18 | close | 1952 | 0.16 | 1.09294 | 0.00000 | 0.00000 | 76.50 | 24351.88 |
| 3904 | 2015.05.28 09:18 | buy | 1953 | 0.16 | 1.08812 | 0.00000 | 0.00000 | ||
| 3905 | 2015.05.28 09:18 | close by | 1953 | 0.16 | 1.08543 | 0.00000 | 0.00000 | -43.46 | 24308.42 |
| 3906 | 2015.05.28 09:18 | close by | 1951 | 0.00 | 1.08543 | 0.00000 | 0.00000 | 0.00 | 24308.42 |
| 3907 | 2015.05.28 10:00 | buy | 1954 | 0.16 | 1.09349 | 0.00000 | 0.00000 | ||
| 3908 | 2015.05.28 14:17 | sell | 1955 | 0.32 | 1.09105 | 0.00000 | 0.00000 | ||
| 3909 | 2015.05.28 19:50 | buy | 1956 | 0.46 | 1.09301 | 0.00000 | 0.00000 | ||
| 3910 | 2015.05.29 13:15 | close | 1956 | 0.30 | 1.09750 | 0.00000 | 0.00000 | 134.31 | 24442.73 |
| 3911 | 2015.05.29 13:15 | buy | 1957 | 0.16 | 1.09301 | 0.00000 | 0.00000 | ||
| 3912 | 2015.05.29 13:15 | close by | 1955 | 0.16 | 1.09301 | 0.00000 | 0.00000 | -31.43 | 24411.29 |
| 3913 | 2015.05.29 13:15 | sell | 1958 | 0.16 | 1.09105 | 0.00000 | 0.00000 | ||
| 3914 | 2015.05.29 13:15 | close by | 1957 | 0.00 | 1.09301 | 0.00000 | 0.00000 | 0.00 | 24411.29 |
| 3915 | 2015.05.29 13:15 | close by | 1958 | 0.16 | 1.09349 | 0.00000 | 0.00000 | -39.25 | 24372.05 |
| 3916 | 2015.05.29 13:15 | close by | 1954 | 0.00 | 1.09349 | 0.00000 | 0.00000 | 0.00 | 24372.05 |
| 3917 | 2015.05.29 15:00 | buy | 1959 | 0.16 | 1.09812 | 0.00000 | 0.00000 | ||
| 3918 | 2015.05.29 17:06 | close | 1959 | 0.16 | 1.09910 | 0.00000 | 0.00000 | 15.68 | 24387.73 |
| 3919 | 2015.06.01 09:30 | sell | 1960 | 0.16 | 1.09432 | 0.00000 | 0.00000 | ||
| 3920 | 2015.06.01 11:08 | close | 1960 | 0.16 | 1.09205 | 0.00000 | 0.00000 | 36.32 | 24424.05 |
| 3921 | 2015.06.01 11:15 | sell | 1961 | 0.16 | 1.09169 | 0.00000 | 0.00000 | ||
| 3922 | 2015.06.01 12:25 | close | 1961 | 0.16 | 1.09076 | 0.00000 | 0.00000 | 14.88 | 24438.93 |
| 3923 | 2015.06.01 12:30 | sell | 1962 | 0.16 | 1.09105 | 0.00000 | 0.00000 | ||
| 3924 | 2015.06.01 14:41 | buy | 1963 | 0.32 | 1.09428 | 0.00000 | 0.00000 | ||
| 3925 | 2015.06.01 17:12 | sell | 1964 | 0.46 | 1.09222 | 0.00000 | 0.00000 | ||
| 3926 | 2015.06.02 09:32 | buy | 1965 | 0.79 | 1.09540 | 0.00000 | 0.00000 | ||
| 3927 | 2015.06.02 13:27 | close | 1965 | 0.49 | 1.10234 | 0.00000 | 0.00000 | 340.06 | 24778.99 |
| 3928 | 2015.06.02 13:27 | buy | 1966 | 0.30 | 1.09540 | 0.00000 | 0.00000 | ||
| 3929 | 2015.06.02 13:27 | close by | 1964 | 0.32 | 1.09428 | 0.00000 | 0.00000 | -66.14 | 24712.84 |
| 3930 | 2015.06.02 13:27 | sell | 1967 | 0.14 | 1.09222 | 0.00000 | 0.00000 | ||
| 3931 | 2015.06.02 13:27 | close by | 1963 | 0.00 | 1.09428 | 0.00000 | 0.00000 | 0.00 | 24712.84 |
| 3932 | 2015.06.02 13:27 | close by | 1966 | 0.16 | 1.09105 | 0.00000 | 0.00000 | -69.53 | 24643.31 |
| 3933 | 2015.06.02 13:27 | buy | 1968 | 0.14 | 1.09540 | 0.00000 | 0.00000 | ||
| 3934 | 2015.06.02 13:27 | close by | 1962 | 0.00 | 1.09105 | 0.00000 | 0.00000 | 0.00 | 24643.31 |
| 3935 | 2015.06.02 13:27 | close by | 1968 | 0.14 | 1.09222 | 0.00000 | 0.00000 | -44.52 | 24598.79 |
| 3936 | 2015.06.02 13:27 | close by | 1967 | 0.00 | 1.09222 | 0.00000 | 0.00000 | 0.00 | 24598.79 |
| 3937 | 2015.06.02 15:15 | buy | 1969 | 0.16 | 1.10293 | 0.00000 | 0.00000 | ||
| 3938 | 2015.06.02 16:06 | close | 1969 | 0.16 | 1.10894 | 0.00000 | 0.00000 | 96.16 | 24694.95 |
| 3939 | 2015.06.03 08:30 | buy | 1970 | 0.16 | 1.11844 | 0.00000 | 0.00000 | ||
| 3940 | 2015.06.03 10:01 | sell | 1971 | 0.32 | 1.11443 | 0.00000 | 0.00000 | ||
| 3941 | 2015.06.03 15:54 | close | 1971 | 0.16 | 1.10955 | 0.00000 | 0.00000 | 78.08 | 24773.03 |
| 3942 | 2015.06.03 15:54 | sell | 1972 | 0.16 | 1.11443 | 0.00000 | 0.00000 | ||
| 3943 | 2015.06.03 15:54 | close by | 1972 | 0.16 | 1.11844 | 0.00000 | 0.00000 | -64.16 | 24708.87 |
| 3944 | 2015.06.03 15:54 | close by | 1970 | 0.00 | 1.11844 | 0.00000 | 0.00000 | 0.00 | 24708.87 |
| 3945 | 2015.06.03 16:00 | sell | 1973 | 0.16 | 1.11213 | 0.00000 | 0.00000 | ||
| 3946 | 2015.06.03 16:15 | buy | 1974 | 0.32 | 1.11675 | 0.00000 | 0.00000 | ||
| 3947 | 2015.06.03 16:37 | close | 1974 | 0.16 | 1.12217 | 0.00000 | 0.00000 | 86.72 | 24795.59 |
| 3948 | 2015.06.03 16:37 | buy | 1975 | 0.16 | 1.11675 | 0.00000 | 0.00000 | ||
| 3949 | 2015.06.03 16:37 | close by | 1975 | 0.16 | 1.11213 | 0.00000 | 0.00000 | -73.92 | 24721.67 |
| 3950 | 2015.06.03 16:37 | close by | 1973 | 0.00 | 1.11213 | 0.00000 | 0.00000 | 0.00 | 24721.67 |
| 3951 | 2015.06.04 14:15 | buy | 1976 | 0.16 | 1.13511 | 0.00000 | 0.00000 | ||
| 3952 | 2015.06.04 15:37 | sell | 1977 | 0.32 | 1.13051 | 0.00000 | 0.00000 | ||
| 3953 | 2015.06.04 20:58 | close | 1977 | 0.16 | 1.12385 | 0.00000 | 0.00000 | 106.56 | 24828.23 |
| 3954 | 2015.06.04 20:58 | sell | 1978 | 0.16 | 1.13051 | 0.00000 | 0.00000 | ||
| 3955 | 2015.06.04 20:58 | close by | 1978 | 0.16 | 1.13511 | 0.00000 | 0.00000 | -73.60 | 24754.63 |
| 3956 | 2015.06.04 20:58 | close by | 1976 | 0.00 | 1.13511 | 0.00000 | 0.00000 | 0.00 | 24754.63 |
| 3957 | 2015.06.05 11:45 | buy | 1979 | 0.17 | 1.12611 | 0.00000 | 0.00000 | ||
| 3958 | 2015.06.05 13:49 | sell | 1980 | 0.34 | 1.12239 | 0.00000 | 0.00000 | ||
| 3959 | 2015.06.05 15:30 | buy | 1981 | 0.49 | 1.12718 | 0.00000 | 0.00000 | ||
| 3960 | 2015.06.05 15:45 | sell | 1982 | 0.84 | 1.11004 | 0.00000 | 0.00000 | ||
| 3961 | 2015.06.08 09:53 | buy | 1983 | 1.42 | 1.11320 | 0.00000 | 0.00000 | ||
| 3962 | 2015.06.08 20:10 | close | 1983 | 0.90 | 1.12586 | 0.00000 | 0.00000 | 1139.40 | 25894.03 |
| 3963 | 2015.06.08 20:10 | buy | 1984 | 0.52 | 1.11320 | 0.00000 | 0.00000 | ||
| 3964 | 2015.06.08 20:10 | close by | 1982 | 0.52 | 1.11320 | 0.00000 | 0.00000 | -163.97 | 25730.06 |
| 3965 | 2015.06.08 20:10 | sell | 1985 | 0.32 | 1.11004 | 0.00000 | 0.00000 | ||
| 3966 | 2015.06.08 20:10 | close by | 1984 | 0.00 | 1.11320 | 0.00000 | 0.00000 | 0.00 | 25730.06 |
| 3967 | 2015.06.08 20:10 | close by | 1981 | 0.34 | 1.12239 | 0.00000 | 0.00000 | -163.35 | 25566.71 |
| 3968 | 2015.06.08 20:10 | buy | 1986 | 0.15 | 1.12718 | 0.00000 | 0.00000 | ||
| 3969 | 2015.06.08 20:10 | close by | 1980 | 0.00 | 1.12239 | 0.00000 | 0.00000 | 0.00 | 25566.71 |
| 3970 | 2015.06.08 20:10 | close by | 1985 | 0.17 | 1.12611 | 0.00000 | 0.00000 | -273.41 | 25293.30 |
| 3971 | 2015.06.08 20:10 | sell | 1987 | 0.15 | 1.11004 | 0.00000 | 0.00000 | ||
| 3972 | 2015.06.08 20:10 | close by | 1979 | 0.00 | 1.12611 | 0.00000 | 0.00000 | 0.00 | 25293.30 |
| 3973 | 2015.06.08 20:10 | close by | 1987 | 0.15 | 1.12718 | 0.00000 | 0.00000 | -257.10 | 25036.20 |
| 3974 | 2015.06.08 20:10 | close by | 1986 | 0.00 | 1.12718 | 0.00000 | 0.00000 | 0.00 | 25036.20 |
| 3975 | 2015.06.09 15:15 | sell | 1988 | 0.17 | 1.12489 | 0.00000 | 0.00000 | ||
| 3976 | 2015.06.09 16:02 | close | 1988 | 0.17 | 1.12301 | 0.00000 | 0.00000 | 31.96 | 25068.16 |
| 3977 | 2015.06.09 16:15 | sell | 1989 | 0.17 | 1.12355 | 0.00000 | 0.00000 | ||
| 3978 | 2015.06.09 18:34 | buy | 1990 | 0.34 | 1.12784 | 0.00000 | 0.00000 | ||
| 3979 | 2015.06.10 10:19 | close | 1990 | 0.17 | 1.13419 | 0.00000 | 0.00000 | 107.73 | 25175.89 |
| 3980 | 2015.06.10 10:19 | buy | 1991 | 0.17 | 1.12784 | 0.00000 | 0.00000 | ||
| 3981 | 2015.06.10 10:19 | close by | 1991 | 0.17 | 1.12355 | 0.00000 | 0.00000 | -73.08 | 25102.81 |
| 3982 | 2015.06.10 10:19 | close by | 1989 | 0.00 | 1.12355 | 0.00000 | 0.00000 | 0.00 | 25102.81 |
| 3983 | 2015.06.10 11:30 | buy | 1992 | 0.17 | 1.13336 | 0.00000 | 0.00000 | ||
| 3984 | 2015.06.10 12:29 | sell | 1993 | 0.34 | 1.12955 | 0.00000 | 0.00000 | ||
| 3985 | 2015.06.10 16:17 | buy | 1994 | 0.49 | 1.13275 | 0.00000 | 0.00000 | ||
| 3986 | 2015.06.10 17:26 | sell | 1995 | 0.84 | 1.12798 | 0.00000 | 0.00000 | ||
| 3987 | 2015.06.10 18:12 | buy | 1996 | 1.42 | 1.13309 | 0.00000 | 0.00000 | ||
| 3988 | 2015.06.11 10:33 | sell | 1997 | 2.41 | 1.12736 | 0.00000 | 0.00000 | ||
| 3989 | 2015.06.12 11:50 | close | 1997 | 1.51 | 1.11713 | 0.00000 | 0.00000 | 1545.36 | 26648.17 |
| 3990 | 2015.06.12 11:50 | sell | 1998 | 0.90 | 1.12736 | 0.00000 | 0.00000 | ||
| 3991 | 2015.06.12 11:50 | close by | 1996 | 0.90 | 1.12736 | 0.00000 | 0.00000 | -522.71 | 26125.47 |
| 3992 | 2015.06.12 11:50 | buy | 1999 | 0.52 | 1.13309 | 0.00000 | 0.00000 | ||
| 3993 | 2015.06.12 11:50 | close by | 1998 | 0.00 | 1.12736 | 0.00000 | 0.00000 | 0.00 | 26125.47 |
| 3994 | 2015.06.12 11:50 | close by | 1995 | 0.49 | 1.13275 | 0.00000 | 0.00000 | -234.87 | 25890.60 |
| 3995 | 2015.06.12 11:50 | sell | 2000 | 0.35 | 1.12798 | 0.00000 | 0.00000 | ||
| 3996 | 2015.06.12 11:50 | close by | 1994 | 0.00 | 1.13275 | 0.00000 | 0.00000 | 0.00 | 25890.60 |
| 3997 | 2015.06.12 11:50 | close by | 1993 | 0.17 | 1.13336 | 0.00000 | 0.00000 | -65.08 | 25825.52 |
| 3998 | 2015.06.12 11:50 | sell | 2001 | 0.17 | 1.12955 | 0.00000 | 0.00000 | ||
| 3999 | 2015.06.12 11:50 | close by | 1992 | 0.00 | 1.13336 | 0.00000 | 0.00000 | 0.00 | 25825.52 |
| 4000 | 2015.06.12 11:50 | close by | 1999 | 0.35 | 1.12798 | 0.00000 | 0.00000 | -178.85 | 25646.67 |
| 4001 | 2015.06.12 11:50 | buy | 2002 | 0.17 | 1.13309 | 0.00000 | 0.00000 | ||
| 4002 | 2015.06.12 11:50 | close by | 2000 | 0.00 | 1.12798 | 0.00000 | 0.00000 | 0.00 | 25646.67 |
| 4003 | 2015.06.12 11:50 | close by | 2002 | 0.17 | 1.12955 | 0.00000 | 0.00000 | -60.18 | 25586.49 |
| 4004 | 2015.06.12 11:50 | close by | 2001 | 0.00 | 1.12955 | 0.00000 | 0.00000 | 0.00 | 25586.49 |
| 4005 | 2015.06.12 13:15 | sell | 2003 | 0.17 | 1.11947 | 0.00000 | 0.00000 | ||
| 4006 | 2015.06.12 15:14 | buy | 2004 | 0.34 | 1.12221 | 0.00000 | 0.00000 | ||
| 4007 | 2015.06.12 18:16 | close | 2004 | 0.17 | 1.12812 | 0.00000 | 0.00000 | 100.47 | 25686.96 |
| 4008 | 2015.06.12 18:16 | buy | 2005 | 0.17 | 1.12221 | 0.00000 | 0.00000 | ||
| 4009 | 2015.06.12 18:16 | close by | 2005 | 0.17 | 1.11947 | 0.00000 | 0.00000 | -46.58 | 25640.38 |
| 4010 | 2015.06.12 18:16 | close by | 2003 | 0.00 | 1.11947 | 0.00000 | 0.00000 | 0.00 | 25640.38 |
| 4011 | 2015.06.15 08:30 | sell | 2006 | 0.17 | 1.12011 | 0.00000 | 0.00000 | ||
| 4012 | 2015.06.15 09:58 | buy | 2007 | 0.34 | 1.12344 | 0.00000 | 0.00000 | ||
| 4013 | 2015.06.15 23:22 | close | 2007 | 0.17 | 1.12793 | 0.00000 | 0.00000 | 76.33 | 25716.71 |
| 4014 | 2015.06.15 23:22 | buy | 2008 | 0.17 | 1.12344 | 0.00000 | 0.00000 | ||
| 4015 | 2015.06.15 23:22 | close by | 2008 | 0.17 | 1.12011 | 0.00000 | 0.00000 | -56.61 | 25660.10 |
| 4016 | 2015.06.15 23:22 | close by | 2006 | 0.00 | 1.12011 | 0.00000 | 0.00000 | 0.00 | 25660.10 |
| 4017 | 2015.06.16 07:15 | buy | 2009 | 0.17 | 1.12841 | 0.00000 | 0.00000 | ||
| 4018 | 2015.06.16 10:15 | close | 2009 | 0.17 | 1.13147 | 0.00000 | 0.00000 | 52.02 | 25712.12 |
| 4019 | 2015.06.16 10:45 | buy | 2010 | 0.17 | 1.12936 | 0.00000 | 0.00000 | ||
| 4020 | 2015.06.16 11:33 | sell | 2011 | 0.34 | 1.12633 | 0.00000 | 0.00000 | ||
| 4021 | 2015.06.16 15:32 | close | 2011 | 0.17 | 1.12210 | 0.00000 | 0.00000 | 71.91 | 25784.03 |
| 4022 | 2015.06.16 15:32 | sell | 2012 | 0.17 | 1.12633 | 0.00000 | 0.00000 | ||
| 4023 | 2015.06.16 15:32 | close by | 2012 | 0.17 | 1.12936 | 0.00000 | 0.00000 | -51.51 | 25732.52 |
| 4024 | 2015.06.16 15:32 | close by | 2010 | 0.00 | 1.12936 | 0.00000 | 0.00000 | 0.00 | 25732.52 |
| 4025 | 2015.06.16 15:45 | sell | 2013 | 0.17 | 1.12256 | 0.00000 | 0.00000 | ||
| 4026 | 2015.06.17 10:07 | buy | 2014 | 0.34 | 1.12766 | 0.00000 | 0.00000 | ||
| 4027 | 2015.06.17 17:30 | sell | 2015 | 0.49 | 1.12434 | 0.00000 | 0.00000 | ||
| 4028 | 2015.06.17 21:00 | buy | 2016 | 0.84 | 1.12865 | 0.00000 | 0.00000 | ||
| 4029 | 2015.06.18 04:15 | close | 2016 | 0.52 | 1.13567 | 0.00000 | 0.00000 | 363.01 | 26095.53 |
| 4030 | 2015.06.18 04:15 | buy | 2017 | 0.32 | 1.12865 | 0.00000 | 0.00000 | ||
| 4031 | 2015.06.18 04:15 | close by | 2015 | 0.34 | 1.12766 | 0.00000 | 0.00000 | -113.59 | 25981.94 |
| 4032 | 2015.06.18 04:15 | sell | 2018 | 0.15 | 1.12434 | 0.00000 | 0.00000 | ||
| 4033 | 2015.06.18 04:15 | close by | 2014 | 0.00 | 1.12766 | 0.00000 | 0.00000 | 0.00 | 25981.94 |
| 4034 | 2015.06.18 04:15 | close by | 2017 | 0.17 | 1.12256 | 0.00000 | 0.00000 | -104.49 | 25877.45 |
| 4035 | 2015.06.18 04:15 | buy | 2019 | 0.15 | 1.12865 | 0.00000 | 0.00000 | ||
| 4036 | 2015.06.18 04:15 | close by | 2013 | 0.00 | 1.12256 | 0.00000 | 0.00000 | 0.00 | 25877.45 |
| 4037 | 2015.06.18 04:15 | close by | 2019 | 0.15 | 1.12434 | 0.00000 | 0.00000 | -64.65 | 25812.80 |
| 4038 | 2015.06.18 04:15 | close by | 2018 | 0.00 | 1.12434 | 0.00000 | 0.00000 | 0.00 | 25812.80 |
| 4039 | 2015.06.18 12:00 | buy | 2020 | 0.17 | 1.13848 | 0.00000 | 0.00000 | ||
| 4040 | 2015.06.18 12:37 | close | 2020 | 0.17 | 1.13940 | 0.00000 | 0.00000 | 15.64 | 25828.44 |
| 4041 | 2015.06.18 12:45 | buy | 2021 | 0.17 | 1.13972 | 0.00000 | 0.00000 | ||
| 4042 | 2015.06.18 13:05 | close | 2021 | 0.17 | 1.14050 | 0.00000 | 0.00000 | 13.26 | 25841.70 |
| 4043 | 2015.06.18 13:15 | buy | 2022 | 0.17 | 1.14063 | 0.00000 | 0.00000 | ||
| 4044 | 2015.06.18 15:30 | close | 2022 | 0.17 | 1.14128 | 0.00000 | 0.00000 | 11.05 | 25852.75 |
| 4045 | 2015.06.19 08:45 | sell | 2023 | 0.17 | 1.13456 | 0.00000 | 0.00000 | ||
| 4046 | 2015.06.19 10:19 | close | 2023 | 0.17 | 1.13215 | 0.00000 | 0.00000 | 40.97 | 25893.72 |
| 4047 | 2015.06.19 10:30 | sell | 2024 | 0.17 | 1.13311 | 0.00000 | 0.00000 | ||
| 4048 | 2015.06.19 11:47 | close | 2024 | 0.17 | 1.13156 | 0.00000 | 0.00000 | 26.35 | 25920.07 |
| 4049 | 2015.06.19 12:00 | sell | 2025 | 0.17 | 1.13131 | 0.00000 | 0.00000 | ||
| 4050 | 2015.06.19 13:36 | close | 2025 | 0.17 | 1.13082 | 0.00000 | 0.00000 | 8.33 | 25928.40 |
| 4051 | 2015.06.19 13:45 | sell | 2026 | 0.17 | 1.13094 | 0.00000 | 0.00000 | ||
| 4052 | 2015.06.19 16:20 | buy | 2027 | 0.34 | 1.13360 | 0.00000 | 0.00000 | ||
| 4053 | 2015.06.22 05:05 | close | 2027 | 0.17 | 1.13702 | 0.00000 | 0.00000 | 57.92 | 25986.32 |
| 4054 | 2015.06.22 05:05 | buy | 2028 | 0.17 | 1.13360 | 0.00000 | 0.00000 | ||
| 4055 | 2015.06.22 05:05 | close by | 2028 | 0.17 | 1.13094 | 0.00000 | 0.00000 | -45.37 | 25940.95 |
| 4056 | 2015.06.22 05:05 | close by | 2026 | 0.00 | 1.13094 | 0.00000 | 0.00000 | 0.00 | 25940.95 |
| 4057 | 2015.06.22 07:00 | buy | 2029 | 0.17 | 1.13835 | 0.00000 | 0.00000 | ||
| 4058 | 2015.06.22 10:30 | sell | 2030 | 0.34 | 1.13656 | 0.00000 | 0.00000 | ||
| 4059 | 2015.06.22 11:06 | close | 2030 | 0.17 | 1.13312 | 0.00000 | 0.00000 | 58.48 | 25999.43 |
| 4060 | 2015.06.22 11:06 | sell | 2031 | 0.17 | 1.13656 | 0.00000 | 0.00000 | ||
| 4061 | 2015.06.22 11:06 | close by | 2031 | 0.17 | 1.13835 | 0.00000 | 0.00000 | -30.43 | 25969.00 |
| 4062 | 2015.06.22 11:06 | close by | 2029 | 0.00 | 1.13835 | 0.00000 | 0.00000 | 0.00 | 25969.00 |
| 4063 | 2015.06.22 12:45 | sell | 2032 | 0.17 | 1.13440 | 0.00000 | 0.00000 | ||
| 4064 | 2015.06.22 16:03 | buy | 2033 | 0.34 | 1.13739 | 0.00000 | 0.00000 | ||
| 4065 | 2015.06.22 19:13 | sell | 2034 | 0.49 | 1.13528 | 0.00000 | 0.00000 | ||
| 4066 | 2015.06.23 05:46 | close | 2034 | 0.32 | 1.12645 | 0.00000 | 0.00000 | 282.69 | 26251.69 |
| 4067 | 2015.06.23 05:46 | sell | 2035 | 0.17 | 1.13528 | 0.00000 | 0.00000 | ||
| 4068 | 2015.06.23 05:46 | close by | 2033 | 0.17 | 1.13528 | 0.00000 | 0.00000 | -36.24 | 26215.45 |
| 4069 | 2015.06.23 05:46 | buy | 2036 | 0.17 | 1.13739 | 0.00000 | 0.00000 | ||
| 4070 | 2015.06.23 05:46 | close by | 2035 | 0.00 | 1.13528 | 0.00000 | 0.00000 | 0.00 | 26215.45 |
| 4071 | 2015.06.23 05:46 | close by | 2036 | 0.17 | 1.13440 | 0.00000 | 0.00000 | -50.76 | 26164.69 |
| 4072 | 2015.06.23 05:46 | close by | 2032 | 0.00 | 1.13440 | 0.00000 | 0.00000 | 0.00 | 26164.69 |
| 4073 | 2015.06.23 08:00 | sell | 2037 | 0.17 | 1.12722 | 0.00000 | 0.00000 | ||
| 4074 | 2015.06.23 09:23 | close | 2037 | 0.17 | 1.12617 | 0.00000 | 0.00000 | 17.85 | 26182.54 |
| 4075 | 2015.06.23 11:45 | sell | 2038 | 0.17 | 1.12467 | 0.00000 | 0.00000 | ||
| 4076 | 2015.06.23 15:29 | close | 2038 | 0.17 | 1.11857 | 0.00000 | 0.00000 | 103.70 | 26286.24 |
| 4077 | 2015.06.24 11:15 | buy | 2039 | 0.18 | 1.12176 | 0.00000 | 0.00000 | ||
| 4078 | 2015.06.24 12:37 | sell | 2040 | 0.36 | 1.11849 | 0.00000 | 0.00000 | ||
| 4079 | 2015.06.24 20:38 | buy | 2041 | 0.52 | 1.12088 | 0.00000 | 0.00000 | ||
| 4080 | 2015.06.25 09:38 | sell | 2042 | 0.88 | 1.11855 | 0.00000 | 0.00000 | ||
| 4081 | 2015.06.25 10:12 | buy | 2043 | 1.50 | 1.12248 | 0.00000 | 0.00000 | ||
| 4082 | 2015.06.25 12:18 | sell | 2044 | 2.56 | 1.11810 | 0.00000 | 0.00000 | ||
| 4083 | 2015.06.25 13:20 | buy | 2045 | 4.34 | 1.12125 | 0.00000 | 0.00000 | ||
| 4084 | 2015.06.26 15:54 | sell | 2046 | 7.39 | 1.11802 | 0.00000 | 0.00000 | ||
| 4085 | 2015.06.26 18:00 | close | 2046 | 4.65 | 1.11311 | 0.00000 | 0.00000 | 2283.15 | 28569.39 |
| 4086 | 2015.06.26 18:00 | sell | 2047 | 2.74 | 1.11802 | 0.00000 | 0.00000 | ||
| 4087 | 2015.06.26 18:00 | close by | 2045 | 2.74 | 1.11802 | 0.00000 | 0.00000 | -890.66 | 27678.73 |
| 4088 | 2015.06.26 18:00 | buy | 2048 | 1.60 | 1.12125 | 0.00000 | 0.00000 | ||
| 4089 | 2015.06.26 18:00 | close by | 2047 | 0.00 | 1.11802 | 0.00000 | 0.00000 | 0.00 | 27678.73 |
| 4090 | 2015.06.26 18:00 | close by | 2044 | 1.50 | 1.12248 | 0.00000 | 0.00000 | -657.87 | 27020.85 |
| 4091 | 2015.06.26 18:00 | sell | 2049 | 1.06 | 1.11810 | 0.00000 | 0.00000 | ||
| 4092 | 2015.06.26 18:00 | close by | 2043 | 0.00 | 1.12248 | 0.00000 | 0.00000 | 0.00 | 27020.85 |
| 4093 | 2015.06.26 18:00 | close by | 2042 | 0.52 | 1.12088 | 0.00000 | 0.00000 | -123.49 | 26897.36 |
| 4094 | 2015.06.26 18:00 | sell | 2050 | 0.36 | 1.11855 | 0.00000 | 0.00000 | ||
| 4095 | 2015.06.26 18:00 | close by | 2041 | 0.00 | 1.12088 | 0.00000 | 0.00000 | 0.00 | 26897.36 |
| 4096 | 2015.06.26 18:00 | close by | 2040 | 0.18 | 1.12176 | 0.00000 | 0.00000 | -59.19 | 26838.17 |
| 4097 | 2015.06.26 18:00 | sell | 2051 | 0.18 | 1.11849 | 0.00000 | 0.00000 | ||
| 4098 | 2015.06.26 18:00 | close by | 2039 | 0.00 | 1.12176 | 0.00000 | 0.00000 | 0.00 | 26838.17 |
| 4099 | 2015.06.26 18:00 | close by | 2048 | 1.06 | 1.11810 | 0.00000 | 0.00000 | -333.90 | 26504.27 |
| 4100 | 2015.06.26 18:00 | buy | 2052 | 0.54 | 1.12125 | 0.00000 | 0.00000 | ||
| 4101 | 2015.06.26 18:00 | close by | 2049 | 0.00 | 1.11810 | 0.00000 | 0.00000 | 0.00 | 26504.27 |
| 4102 | 2015.06.26 18:00 | close by | 2052 | 0.36 | 1.11855 | 0.00000 | 0.00000 | -97.20 | 26407.07 |
| 4103 | 2015.06.26 18:00 | buy | 2053 | 0.18 | 1.12125 | 0.00000 | 0.00000 | ||
| 4104 | 2015.06.26 18:00 | close by | 2050 | 0.00 | 1.11855 | 0.00000 | 0.00000 | 0.00 | 26407.07 |
| 4105 | 2015.06.26 18:00 | close by | 2053 | 0.18 | 1.11849 | 0.00000 | 0.00000 | -49.68 | 26357.39 |
| 4106 | 2015.06.26 18:00 | close by | 2051 | 0.00 | 1.11849 | 0.00000 | 0.00000 | 0.00 | 26357.39 |
| 4107 | 2015.06.29 13:00 | buy | 2054 | 0.18 | 1.10961 | 0.00000 | 0.00000 | ||
| 4108 | 2015.06.29 13:57 | close | 2054 | 0.18 | 1.11256 | 0.00000 | 0.00000 | 53.10 | 26410.49 |
| 4109 | 2015.06.29 14:15 | buy | 2055 | 0.18 | 1.11145 | 0.00000 | 0.00000 | ||
| 4110 | 2015.06.29 15:30 | close | 2055 | 0.18 | 1.11240 | 0.00000 | 0.00000 | 17.10 | 26427.59 |
| 4111 | 2015.06.29 15:45 | buy | 2056 | 0.18 | 1.11213 | 0.00000 | 0.00000 | ||
| 4112 | 2015.06.29 17:07 | close | 2056 | 0.18 | 1.11451 | 0.00000 | 0.00000 | 42.84 | 26470.43 |
| 4113 | 2015.06.30 12:30 | sell | 2057 | 0.18 | 1.11613 | 0.00000 | 0.00000 | ||
| 4114 | 2015.06.30 13:05 | buy | 2058 | 0.36 | 1.11973 | 0.00000 | 0.00000 | ||
| 4115 | 2015.06.30 17:57 | sell | 2059 | 0.52 | 1.11656 | 0.00000 | 0.00000 | ||
| 4116 | 2015.07.01 11:00 | close | 2059 | 0.34 | 1.11161 | 0.00000 | 0.00000 | 168.44 | 26638.87 |
| 4117 | 2015.07.01 11:00 | sell | 2060 | 0.18 | 1.11656 | 0.00000 | 0.00000 | ||
| 4118 | 2015.07.01 11:00 | close by | 2058 | 0.18 | 1.11656 | 0.00000 | 0.00000 | -57.45 | 26581.42 |
| 4119 | 2015.07.01 11:00 | buy | 2061 | 0.18 | 1.11973 | 0.00000 | 0.00000 | ||
| 4120 | 2015.07.01 11:00 | close by | 2060 | 0.00 | 1.11656 | 0.00000 | 0.00000 | 0.00 | 26581.42 |
| 4121 | 2015.07.01 11:00 | close by | 2061 | 0.18 | 1.11613 | 0.00000 | 0.00000 | -64.72 | 26516.70 |
| 4122 | 2015.07.01 11:00 | close by | 2057 | 0.00 | 1.11613 | 0.00000 | 0.00000 | 0.00 | 26516.70 |
| 4123 | 2015.07.01 11:15 | sell | 2062 | 0.18 | 1.11086 | 0.00000 | 0.00000 | ||
| 4124 | 2015.07.01 11:59 | buy | 2063 | 0.36 | 1.11466 | 0.00000 | 0.00000 | ||
| 4125 | 2015.07.01 15:18 | sell | 2064 | 0.52 | 1.10871 | 0.00000 | 0.00000 | ||
| 4126 | 2015.07.02 15:30 | buy | 2065 | 0.88 | 1.11032 | 0.00000 | 0.00000 | ||
| 4127 | 2015.07.03 15:41 | sell | 2066 | 1.50 | 1.10791 | 0.00000 | 0.00000 | ||
| 4128 | 2015.07.06 00:00 | close | 2066 | 0.96 | 1.09942 | 0.00000 | 0.00000 | 815.44 | 27332.14 |
| 4129 | 2015.07.06 00:00 | sell | 2067 | 0.54 | 1.10791 | 0.00000 | 0.00000 | ||
| 4130 | 2015.07.06 00:00 | close by | 2065 | 0.54 | 1.10791 | 0.00000 | 0.00000 | -132.20 | 27199.94 |
| 4131 | 2015.07.06 00:00 | buy | 2068 | 0.34 | 1.11032 | 0.00000 | 0.00000 | ||
| 4132 | 2015.07.06 00:00 | close by | 2067 | 0.00 | 1.10791 | 0.00000 | 0.00000 | 0.00 | 27199.94 |
| 4133 | 2015.07.06 00:00 | close by | 2064 | 0.36 | 1.11466 | 0.00000 | 0.00000 | -215.45 | 26984.49 |
| 4134 | 2015.07.06 00:00 | sell | 2069 | 0.16 | 1.10871 | 0.00000 | 0.00000 | ||
| 4135 | 2015.07.06 00:00 | close by | 2063 | 0.00 | 1.11466 | 0.00000 | 0.00000 | 0.00 | 26984.49 |
| 4136 | 2015.07.06 00:00 | close by | 2068 | 0.18 | 1.11086 | 0.00000 | 0.00000 | 10.10 | 26994.59 |
| 4137 | 2015.07.06 00:00 | buy | 2070 | 0.16 | 1.11032 | 0.00000 | 0.00000 | ||
| 4138 | 2015.07.06 00:00 | close by | 2062 | 0.00 | 1.11086 | 0.00000 | 0.00000 | 0.00 | 26994.59 |
| 4139 | 2015.07.06 00:00 | close by | 2070 | 0.16 | 1.10871 | 0.00000 | 0.00000 | -25.76 | 26968.83 |
| 4140 | 2015.07.06 00:00 | close by | 2069 | 0.00 | 1.10871 | 0.00000 | 0.00000 | 0.00 | 26968.83 |
| 4141 | 2015.07.06 15:30 | sell | 2071 | 0.18 | 1.10173 | 0.00000 | 0.00000 | ||
| 4142 | 2015.07.06 17:38 | buy | 2072 | 0.36 | 1.10558 | 0.00000 | 0.00000 | ||
| 4143 | 2015.07.07 10:50 | sell | 2073 | 0.52 | 1.10095 | 0.00000 | 0.00000 | ||
| 4144 | 2015.07.07 15:35 | close | 2073 | 0.34 | 1.09340 | 0.00000 | 0.00000 | 256.70 | 27225.53 |
| 4145 | 2015.07.07 15:35 | sell | 2074 | 0.18 | 1.10095 | 0.00000 | 0.00000 | ||
| 4146 | 2015.07.07 15:35 | close by | 2072 | 0.18 | 1.10095 | 0.00000 | 0.00000 | -83.81 | 27141.72 |
| 4147 | 2015.07.07 15:35 | buy | 2075 | 0.18 | 1.10558 | 0.00000 | 0.00000 | ||
| 4148 | 2015.07.07 15:35 | close by | 2074 | 0.00 | 1.10095 | 0.00000 | 0.00000 | 0.00 | 27141.72 |
| 4149 | 2015.07.07 15:35 | close by | 2075 | 0.18 | 1.10173 | 0.00000 | 0.00000 | -69.22 | 27072.49 |
| 4150 | 2015.07.07 15:35 | close by | 2071 | 0.00 | 1.10173 | 0.00000 | 0.00000 | 0.00 | 27072.49 |
| 4151 | 2015.07.07 16:30 | sell | 2076 | 0.18 | 1.09396 | 0.00000 | 0.00000 | ||
| 4152 | 2015.07.07 19:11 | buy | 2077 | 0.36 | 1.09694 | 0.00000 | 0.00000 | ||
| 4153 | 2015.07.07 22:29 | close | 2077 | 0.18 | 1.10343 | 0.00000 | 0.00000 | 116.82 | 27189.31 |
| 4154 | 2015.07.07 22:29 | buy | 2078 | 0.18 | 1.09694 | 0.00000 | 0.00000 | ||
| 4155 | 2015.07.07 22:29 | close by | 2078 | 0.18 | 1.09396 | 0.00000 | 0.00000 | -53.64 | 27135.67 |
| 4156 | 2015.07.07 22:29 | close by | 2076 | 0.00 | 1.09396 | 0.00000 | 0.00000 | 0.00 | 27135.67 |
| 4157 | 2015.07.08 08:45 | buy | 2079 | 0.18 | 1.10118 | 0.00000 | 0.00000 | ||
| 4158 | 2015.07.08 11:00 | close | 2079 | 0.18 | 1.10436 | 0.00000 | 0.00000 | 57.24 | 27192.91 |
| 4159 | 2015.07.08 11:15 | buy | 2080 | 0.18 | 1.10343 | 0.00000 | 0.00000 | ||
| 4160 | 2015.07.08 12:15 | close | 2080 | 0.18 | 1.10450 | 0.00000 | 0.00000 | 19.26 | 27212.17 |
| 4161 | 2015.07.08 12:30 | buy | 2081 | 0.18 | 1.10407 | 0.00000 | 0.00000 | ||
| 4162 | 2015.07.08 14:02 | sell | 2082 | 0.36 | 1.10079 | 0.00000 | 0.00000 | ||
| 4163 | 2015.07.08 16:18 | buy | 2083 | 0.52 | 1.10514 | 0.00000 | 0.00000 | ||
| 4164 | 2015.07.09 08:19 | close | 2083 | 0.34 | 1.10990 | 0.00000 | 0.00000 | 160.51 | 27372.69 |
| 4165 | 2015.07.09 08:19 | buy | 2084 | 0.18 | 1.10514 | 0.00000 | 0.00000 | ||
| 4166 | 2015.07.09 08:19 | close by | 2082 | 0.18 | 1.10514 | 0.00000 | 0.00000 | -78.55 | 27294.14 |
| 4167 | 2015.07.09 08:19 | sell | 2085 | 0.18 | 1.10079 | 0.00000 | 0.00000 | ||
| 4168 | 2015.07.09 08:19 | close by | 2084 | 0.00 | 1.10514 | 0.00000 | 0.00000 | 0.00 | 27294.14 |
| 4169 | 2015.07.09 08:19 | close by | 2085 | 0.18 | 1.10407 | 0.00000 | 0.00000 | -59.74 | 27234.40 |
| 4170 | 2015.07.09 08:19 | close by | 2081 | 0.00 | 1.10407 | 0.00000 | 0.00000 | 0.00 | 27234.40 |
| 4171 | 2015.07.09 09:00 | buy | 2086 | 0.18 | 1.11000 | 0.00000 | 0.00000 | ||
| 4172 | 2015.07.09 09:07 | close | 2086 | 0.18 | 1.11098 | 0.00000 | 0.00000 | 17.64 | 27252.04 |
| 4173 | 2015.07.09 09:15 | buy | 2087 | 0.18 | 1.11046 | 0.00000 | 0.00000 | ||
| 4174 | 2015.07.09 10:20 | sell | 2088 | 0.36 | 1.10657 | 0.00000 | 0.00000 | ||
| 4175 | 2015.07.09 20:19 | close | 2088 | 0.18 | 1.10191 | 0.00000 | 0.00000 | 83.88 | 27335.92 |
| 4176 | 2015.07.09 20:19 | sell | 2089 | 0.18 | 1.10657 | 0.00000 | 0.00000 | ||
| 4177 | 2015.07.09 20:19 | close by | 2089 | 0.18 | 1.11046 | 0.00000 | 0.00000 | -70.02 | 27265.90 |
| 4178 | 2015.07.09 20:19 | close by | 2087 | 0.00 | 1.11046 | 0.00000 | 0.00000 | 0.00 | 27265.90 |
| 4179 | 2015.07.10 07:00 | buy | 2090 | 0.18 | 1.10989 | 0.00000 | 0.00000 | ||
| 4180 | 2015.07.10 08:59 | close | 2090 | 0.18 | 1.11185 | 0.00000 | 0.00000 | 35.28 | 27301.18 |
| 4181 | 2015.07.10 09:30 | buy | 2091 | 0.18 | 1.11145 | 0.00000 | 0.00000 | ||
| 4182 | 2015.07.10 10:00 | sell | 2092 | 0.36 | 1.10789 | 0.00000 | 0.00000 | ||
| 4183 | 2015.07.10 10:27 | buy | 2093 | 0.52 | 1.11255 | 0.00000 | 0.00000 | ||
| 4184 | 2015.07.10 14:11 | close | 2093 | 0.34 | 1.12005 | 0.00000 | 0.00000 | 255.00 | 27556.18 |
| 4185 | 2015.07.10 14:11 | buy | 2094 | 0.18 | 1.11255 | 0.00000 | 0.00000 | ||
| 4186 | 2015.07.10 14:11 | close by | 2092 | 0.18 | 1.11255 | 0.00000 | 0.00000 | -83.88 | 27472.30 |
| 4187 | 2015.07.10 14:11 | sell | 2095 | 0.18 | 1.10789 | 0.00000 | 0.00000 | ||
| 4188 | 2015.07.10 14:11 | close by | 2094 | 0.00 | 1.11255 | 0.00000 | 0.00000 | 0.00 | 27472.30 |
| 4189 | 2015.07.10 14:11 | close by | 2095 | 0.18 | 1.11145 | 0.00000 | 0.00000 | -64.08 | 27408.22 |
| 4190 | 2015.07.10 14:11 | close by | 2091 | 0.00 | 1.11145 | 0.00000 | 0.00000 | 0.00 | 27408.22 |
| 4191 | 2015.07.10 15:15 | buy | 2096 | 0.18 | 1.11861 | 0.00000 | 0.00000 | ||
| 4192 | 2015.07.10 16:12 | close | 2096 | 0.18 | 1.11922 | 0.00000 | 0.00000 | 10.98 | 27419.20 |
| 4193 | 2015.07.13 13:00 | sell | 2097 | 0.18 | 1.10805 | 0.00000 | 0.00000 | ||
| 4194 | 2015.07.13 15:41 | close | 2097 | 0.18 | 1.10575 | 0.00000 | 0.00000 | 41.40 | 27460.60 |
| 4195 | 2015.07.13 15:45 | sell | 2098 | 0.18 | 1.10556 | 0.00000 | 0.00000 | ||
| 4196 | 2015.07.13 18:10 | close | 2098 | 0.18 | 1.10223 | 0.00000 | 0.00000 | 59.94 | 27520.54 |
| 4197 | 2015.07.13 18:30 | sell | 2099 | 0.18 | 1.10240 | 0.00000 | 0.00000 | ||
| 4198 | 2015.07.13 21:37 | close | 2099 | 0.18 | 1.10123 | 0.00000 | 0.00000 | 21.06 | 27541.60 |
| 4199 | 2015.07.14 09:30 | sell | 2100 | 0.18 | 1.09756 | 0.00000 | 0.00000 | ||
| 4200 | 2015.07.14 11:26 | buy | 2101 | 0.36 | 1.10197 | 0.00000 | 0.00000 | ||
| 4201 | 2015.07.14 17:32 | sell | 2102 | 0.52 | 1.10037 | 0.00000 | 0.00000 | ||
| 4202 | 2015.07.15 09:21 | buy | 2103 | 0.88 | 1.10235 | 0.00000 | 0.00000 | ||
| 4203 | 2015.07.15 15:30 | sell | 2104 | 1.50 | 1.09900 | 0.00000 | 0.00000 | ||
| 4204 | 2015.07.15 20:47 | close | 2104 | 0.96 | 1.09460 | 0.00000 | 0.00000 | 422.40 | 27964.00 |
| 4205 | 2015.07.15 20:47 | sell | 2105 | 0.54 | 1.09900 | 0.00000 | 0.00000 | ||
| 4206 | 2015.07.15 20:47 | close by | 2103 | 0.54 | 1.09900 | 0.00000 | 0.00000 | -180.90 | 27783.10 |
| 4207 | 2015.07.15 20:47 | buy | 2106 | 0.34 | 1.10235 | 0.00000 | 0.00000 | ||
| 4208 | 2015.07.15 20:47 | close by | 2105 | 0.00 | 1.09900 | 0.00000 | 0.00000 | 0.00 | 27783.10 |
| 4209 | 2015.07.15 20:47 | close by | 2102 | 0.36 | 1.10197 | 0.00000 | 0.00000 | -57.85 | 27725.25 |
| 4210 | 2015.07.15 20:47 | sell | 2107 | 0.16 | 1.10037 | 0.00000 | 0.00000 | ||
| 4211 | 2015.07.15 20:47 | close by | 2101 | 0.00 | 1.10197 | 0.00000 | 0.00000 | 0.00 | 27725.25 |
| 4212 | 2015.07.15 20:47 | close by | 2106 | 0.18 | 1.09756 | 0.00000 | 0.00000 | -86.14 | 27639.10 |
| 4213 | 2015.07.15 20:47 | buy | 2108 | 0.16 | 1.10235 | 0.00000 | 0.00000 | ||
| 4214 | 2015.07.15 20:47 | close by | 2100 | 0.00 | 1.09756 | 0.00000 | 0.00000 | 0.00 | 27639.10 |
| 4215 | 2015.07.15 20:47 | close by | 2108 | 0.16 | 1.10037 | 0.00000 | 0.00000 | -31.68 | 27607.42 |
| 4216 | 2015.07.15 20:47 | close by | 2107 | 0.00 | 1.10037 | 0.00000 | 0.00000 | 0.00 | 27607.42 |
| 4217 | 2015.07.16 08:45 | sell | 2109 | 0.18 | 1.09150 | 0.00000 | 0.00000 | ||
| 4218 | 2015.07.16 14:08 | close | 2109 | 0.18 | 1.08955 | 0.00000 | 0.00000 | 35.10 | 27642.52 |
| 4219 | 2015.07.16 14:15 | sell | 2110 | 0.18 | 1.08906 | 0.00000 | 0.00000 | ||
| 4220 | 2015.07.16 15:35 | close | 2110 | 0.18 | 1.08808 | 0.00000 | 0.00000 | 17.64 | 27660.16 |
| 4221 | 2015.07.17 17:30 | sell | 2111 | 0.18 | 1.08555 | 0.00000 | 0.00000 | ||
| 4222 | 2015.07.20 01:18 | close | 2111 | 0.18 | 1.08440 | 0.00000 | 0.00000 | 20.78 | 27680.94 |
| 4223 | 2015.07.21 13:45 | buy | 2112 | 0.18 | 1.08592 | 0.00000 | 0.00000 | ||
| 4224 | 2015.07.21 16:31 | close | 2112 | 0.18 | 1.08733 | 0.00000 | 0.00000 | 25.38 | 27706.32 |
| 4225 | 2015.07.21 16:45 | buy | 2113 | 0.18 | 1.08786 | 0.00000 | 0.00000 | ||
| 4226 | 2015.07.21 17:10 | close | 2113 | 0.18 | 1.08932 | 0.00000 | 0.00000 | 26.28 | 27732.60 |
| 4227 | 2015.07.22 09:45 | buy | 2114 | 0.18 | 1.09563 | 0.00000 | 0.00000 | ||
| 4228 | 2015.07.22 10:26 | sell | 2115 | 0.36 | 1.09263 | 0.00000 | 0.00000 | ||
| 4229 | 2015.07.22 19:25 | close | 2115 | 0.18 | 1.08854 | 0.00000 | 0.00000 | 73.62 | 27806.22 |
| 4230 | 2015.07.22 19:25 | sell | 2116 | 0.18 | 1.09263 | 0.00000 | 0.00000 | ||
| 4231 | 2015.07.22 19:25 | close by | 2116 | 0.18 | 1.09563 | 0.00000 | 0.00000 | -54.00 | 27752.22 |
| 4232 | 2015.07.22 19:25 | close by | 2114 | 0.00 | 1.09563 | 0.00000 | 0.00000 | 0.00 | 27752.22 |
| 4233 | 2015.07.23 12:30 | buy | 2117 | 0.19 | 1.09776 | 0.00000 | 0.00000 | ||
| 4234 | 2015.07.23 13:57 | close | 2117 | 0.19 | 1.09867 | 0.00000 | 0.00000 | 17.29 | 27769.51 |
| 4235 | 2015.07.23 14:00 | buy | 2118 | 0.19 | 1.09972 | 0.00000 | 0.00000 | ||
| 4236 | 2015.07.23 15:30 | close | 2118 | 0.19 | 1.10028 | 0.00000 | 0.00000 | 10.64 | 27780.15 |
| 4237 | 2015.07.24 12:15 | sell | 2119 | 0.19 | 1.09462 | 0.00000 | 0.00000 | ||
| 4238 | 2015.07.24 16:36 | buy | 2120 | 0.38 | 1.09631 | 0.00000 | 0.00000 | ||
| 4239 | 2015.07.27 07:17 | close | 2120 | 0.19 | 1.09992 | 0.00000 | 0.00000 | 68.34 | 27848.49 |
| 4240 | 2015.07.27 07:17 | buy | 2121 | 0.19 | 1.09631 | 0.00000 | 0.00000 | ||
| 4241 | 2015.07.27 07:17 | close by | 2121 | 0.19 | 1.09462 | 0.00000 | 0.00000 | -32.28 | 27816.22 |
| 4242 | 2015.07.27 07:17 | close by | 2119 | 0.00 | 1.09462 | 0.00000 | 0.00000 | 0.00 | 27816.22 |
| 4243 | 2015.07.27 08:00 | buy | 2122 | 0.19 | 1.10051 | 0.00000 | 0.00000 | ||
| 4244 | 2015.07.27 09:36 | close | 2122 | 0.19 | 1.10244 | 0.00000 | 0.00000 | 36.67 | 27852.89 |
| 4245 | 2015.07.27 09:45 | buy | 2123 | 0.19 | 1.10202 | 0.00000 | 0.00000 | ||
| 4246 | 2015.07.27 10:24 | close | 2123 | 0.19 | 1.10804 | 0.00000 | 0.00000 | 114.38 | 27967.27 |
| 4247 | 2015.07.27 17:30 | buy | 2124 | 0.19 | 1.10991 | 0.00000 | 0.00000 | ||
| 4248 | 2015.07.27 18:49 | close | 2124 | 0.19 | 1.11140 | 0.00000 | 0.00000 | 28.31 | 27995.58 |
| 4249 | 2015.07.28 10:30 | sell | 2125 | 0.19 | 1.10635 | 0.00000 | 0.00000 | ||
| 4250 | 2015.07.28 16:01 | close | 2125 | 0.19 | 1.10382 | 0.00000 | 0.00000 | 48.07 | 28043.65 |
| 4251 | 2015.07.28 16:15 | sell | 2126 | 0.19 | 1.10303 | 0.00000 | 0.00000 | ||
| 4252 | 2015.07.28 17:00 | buy | 2127 | 0.38 | 1.10579 | 0.00000 | 0.00000 | ||
| 4253 | 2015.07.29 09:13 | sell | 2128 | 0.55 | 1.10419 | 0.00000 | 0.00000 | ||
| 4254 | 2015.07.29 11:33 | buy | 2129 | 0.93 | 1.10681 | 0.00000 | 0.00000 | ||
| 4255 | 2015.07.29 14:25 | sell | 2130 | 1.59 | 1.10407 | 0.00000 | 0.00000 | ||
| 4256 | 2015.07.29 21:00 | buy | 2131 | 2.70 | 1.10570 | 0.00000 | 0.00000 | ||
| 4257 | 2015.07.29 21:41 | sell | 2132 | 4.59 | 1.10166 | 0.00000 | 0.00000 | ||
| 4258 | 2015.07.30 09:35 | close | 2132 | 2.91 | 1.09441 | 0.00000 | 0.00000 | 2113.42 | 30157.06 |
| 4259 | 2015.07.30 09:35 | sell | 2133 | 1.68 | 1.10166 | 0.00000 | 0.00000 | ||
| 4260 | 2015.07.30 09:35 | close by | 2131 | 1.68 | 1.10166 | 0.00000 | 0.00000 | -687.13 | 29469.93 |
| 4261 | 2015.07.30 09:35 | buy | 2134 | 1.02 | 1.10570 | 0.00000 | 0.00000 | ||
| 4262 | 2015.07.30 09:35 | close by | 2133 | 0.00 | 1.10166 | 0.00000 | 0.00000 | 0.00 | 29469.93 |
| 4263 | 2015.07.30 09:35 | close by | 2130 | 0.93 | 1.10681 | 0.00000 | 0.00000 | -256.44 | 29213.49 |
| 4264 | 2015.07.30 09:35 | sell | 2135 | 0.66 | 1.10407 | 0.00000 | 0.00000 | ||
| 4265 | 2015.07.30 09:35 | close by | 2129 | 0.00 | 1.10681 | 0.00000 | 0.00000 | 0.00 | 29213.49 |
| 4266 | 2015.07.30 09:35 | close by | 2128 | 0.38 | 1.10579 | 0.00000 | 0.00000 | -62.08 | 29151.40 |
| 4267 | 2015.07.30 09:35 | sell | 2136 | 0.17 | 1.10419 | 0.00000 | 0.00000 | ||
| 4268 | 2015.07.30 09:35 | close by | 2127 | 0.00 | 1.10579 | 0.00000 | 0.00000 | 0.00 | 29151.40 |
| 4269 | 2015.07.30 09:35 | close by | 2134 | 0.66 | 1.10407 | 0.00000 | 0.00000 | -107.58 | 29043.82 |
| 4270 | 2015.07.30 09:35 | buy | 2137 | 0.36 | 1.10570 | 0.00000 | 0.00000 | ||
| 4271 | 2015.07.30 09:35 | close by | 2135 | 0.00 | 1.10407 | 0.00000 | 0.00000 | 0.00 | 29043.82 |
| 4272 | 2015.07.30 09:35 | close by | 2137 | 0.19 | 1.10303 | 0.00000 | 0.00000 | -50.41 | 28993.41 |
| 4273 | 2015.07.30 09:35 | buy | 2138 | 0.17 | 1.10570 | 0.00000 | 0.00000 | ||
| 4274 | 2015.07.30 09:35 | close by | 2126 | 0.00 | 1.10303 | 0.00000 | 0.00000 | 0.00 | 28993.41 |
| 4275 | 2015.07.30 09:35 | close by | 2138 | 0.17 | 1.10419 | 0.00000 | 0.00000 | -25.67 | 28967.74 |
| 4276 | 2015.07.30 09:35 | close by | 2136 | 0.00 | 1.10419 | 0.00000 | 0.00000 | 0.00 | 28967.74 |
| 4277 | 2015.07.30 09:45 | sell | 2139 | 0.19 | 1.09535 | 0.00000 | 0.00000 | ||
| 4278 | 2015.07.30 12:07 | buy | 2140 | 0.38 | 1.09846 | 0.00000 | 0.00000 | ||
| 4279 | 2015.07.30 15:24 | sell | 2141 | 0.55 | 1.09455 | 0.00000 | 0.00000 | ||
| 4280 | 2015.07.31 09:09 | buy | 2142 | 0.93 | 1.09623 | 0.00000 | 0.00000 | ||
| 4281 | 2015.07.31 10:34 | sell | 2143 | 1.59 | 1.09270 | 0.00000 | 0.00000 | ||
| 4282 | 2015.07.31 12:08 | buy | 2144 | 2.70 | 1.09583 | 0.00000 | 0.00000 | ||
| 4283 | 2015.07.31 15:30 | close | 2144 | 1.68 | 1.10323 | 0.00000 | 0.00000 | 1243.20 | 30210.94 |
| 4284 | 2015.07.31 15:30 | buy | 2145 | 1.02 | 1.09583 | 0.00000 | 0.00000 | ||
| 4285 | 2015.07.31 15:30 | close by | 2143 | 1.02 | 1.09583 | 0.00000 | 0.00000 | -319.26 | 29891.68 |
| 4286 | 2015.07.31 15:30 | sell | 2146 | 0.57 | 1.09270 | 0.00000 | 0.00000 | ||
| 4287 | 2015.07.31 15:30 | close by | 2145 | 0.00 | 1.09583 | 0.00000 | 0.00000 | 0.00 | 29891.68 |
| 4288 | 2015.07.31 15:30 | close by | 2142 | 0.55 | 1.09455 | 0.00000 | 0.00000 | -92.17 | 29799.51 |
| 4289 | 2015.07.31 15:30 | buy | 2147 | 0.38 | 1.09623 | 0.00000 | 0.00000 | ||
| 4290 | 2015.07.31 15:30 | close by | 2141 | 0.00 | 1.09455 | 0.00000 | 0.00000 | 0.00 | 29799.51 |
| 4291 | 2015.07.31 15:30 | close by | 2140 | 0.19 | 1.09535 | 0.00000 | 0.00000 | -59.50 | 29740.01 |
| 4292 | 2015.07.31 15:30 | buy | 2148 | 0.19 | 1.09846 | 0.00000 | 0.00000 | ||
| 4293 | 2015.07.31 15:30 | close by | 2139 | 0.00 | 1.09535 | 0.00000 | 0.00000 | 0.00 | 29740.01 |
| 4294 | 2015.07.31 15:30 | close by | 2146 | 0.38 | 1.09623 | 0.00000 | 0.00000 | -134.14 | 29605.87 |
| 4295 | 2015.07.31 15:30 | sell | 2149 | 0.19 | 1.09270 | 0.00000 | 0.00000 | ||
| 4296 | 2015.07.31 15:30 | close by | 2147 | 0.00 | 1.09623 | 0.00000 | 0.00000 | 0.00 | 29605.87 |
| 4297 | 2015.07.31 15:30 | close by | 2149 | 0.19 | 1.09846 | 0.00000 | 0.00000 | -109.44 | 29496.43 |
| 4298 | 2015.07.31 15:30 | close by | 2148 | 0.00 | 1.09846 | 0.00000 | 0.00000 | 0.00 | 29496.43 |
| 4299 | 2015.08.03 13:45 | sell | 2150 | 0.20 | 1.09546 | 0.00000 | 0.00000 | ||
| 4300 | 2015.08.03 16:37 | buy | 2151 | 0.40 | 1.09799 | 0.00000 | 0.00000 | ||
| 4301 | 2015.08.04 17:37 | sell | 2152 | 0.58 | 1.09506 | 0.00000 | 0.00000 | ||
| 4302 | 2015.08.04 21:25 | close | 2152 | 0.38 | 1.09045 | 0.00000 | 0.00000 | 175.18 | 29671.61 |
| 4303 | 2015.08.04 21:25 | sell | 2153 | 0.20 | 1.09506 | 0.00000 | 0.00000 | ||
| 4304 | 2015.08.04 21:25 | close by | 2151 | 0.20 | 1.09506 | 0.00000 | 0.00000 | -59.12 | 29612.49 |
| 4305 | 2015.08.04 21:25 | buy | 2154 | 0.20 | 1.09799 | 0.00000 | 0.00000 | ||
| 4306 | 2015.08.04 21:25 | close by | 2153 | 0.00 | 1.09506 | 0.00000 | 0.00000 | 0.00 | 29612.49 |
| 4307 | 2015.08.04 21:25 | close by | 2154 | 0.20 | 1.09546 | 0.00000 | 0.00000 | -50.52 | 29561.97 |
| 4308 | 2015.08.04 21:25 | close by | 2150 | 0.00 | 1.09546 | 0.00000 | 0.00000 | 0.00 | 29561.97 |
| 4309 | 2015.08.06 08:30 | buy | 2155 | 0.20 | 1.09190 | 0.00000 | 0.00000 | ||
| 4310 | 2015.08.06 09:04 | close | 2155 | 0.20 | 1.09288 | 0.00000 | 0.00000 | 19.60 | 29581.57 |
| 4311 | 2015.08.06 09:15 | buy | 2156 | 0.20 | 1.09248 | 0.00000 | 0.00000 | ||
| 4312 | 2015.08.06 10:51 | sell | 2157 | 0.40 | 1.08944 | 0.00000 | 0.00000 | ||
| 4313 | 2015.08.06 14:00 | buy | 2158 | 0.58 | 1.09182 | 0.00000 | 0.00000 | ||
| 4314 | 2015.08.06 15:16 | sell | 2159 | 0.98 | 1.08794 | 0.00000 | 0.00000 | ||
| 4315 | 2015.08.06 16:36 | buy | 2160 | 1.67 | 1.09110 | 0.00000 | 0.00000 | ||
| 4316 | 2015.08.07 15:28 | close | 2160 | 1.07 | 1.09594 | 0.00000 | 0.00000 | 516.49 | 30098.06 |
| 4317 | 2015.08.07 15:28 | buy | 2161 | 0.60 | 1.09110 | 0.00000 | 0.00000 | ||
| 4318 | 2015.08.07 15:28 | close by | 2159 | 0.60 | 1.09110 | 0.00000 | 0.00000 | -189.97 | 29908.09 |
| 4319 | 2015.08.07 15:28 | sell | 2162 | 0.38 | 1.08794 | 0.00000 | 0.00000 | ||
| 4320 | 2015.08.07 15:28 | close by | 2161 | 0.00 | 1.09110 | 0.00000 | 0.00000 | 0.00 | 29908.09 |
| 4321 | 2015.08.07 15:28 | close by | 2158 | 0.40 | 1.08944 | 0.00000 | 0.00000 | -95.79 | 29812.31 |
| 4322 | 2015.08.07 15:28 | buy | 2163 | 0.18 | 1.09182 | 0.00000 | 0.00000 | ||
| 4323 | 2015.08.07 15:28 | close by | 2157 | 0.00 | 1.08944 | 0.00000 | 0.00000 | 0.00 | 29812.31 |
| 4324 | 2015.08.07 15:28 | close by | 2162 | 0.20 | 1.09248 | 0.00000 | 0.00000 | -91.06 | 29721.25 |
| 4325 | 2015.08.07 15:28 | sell | 2164 | 0.18 | 1.08794 | 0.00000 | 0.00000 | ||
| 4326 | 2015.08.07 15:28 | close by | 2156 | 0.00 | 1.09248 | 0.00000 | 0.00000 | 0.00 | 29721.25 |
| 4327 | 2015.08.07 15:28 | close by | 2164 | 0.18 | 1.09182 | 0.00000 | 0.00000 | -69.84 | 29651.41 |
| 4328 | 2015.08.07 15:28 | close by | 2163 | 0.00 | 1.09182 | 0.00000 | 0.00000 | 0.00 | 29651.41 |
| 4329 | 2015.08.07 17:30 | sell | 2165 | 0.20 | 1.08847 | 0.00000 | 0.00000 | ||
| 4330 | 2015.08.07 17:45 | buy | 2166 | 0.40 | 1.09277 | 0.00000 | 0.00000 | ||
| 4331 | 2015.08.10 19:49 | close | 2166 | 0.20 | 1.10319 | 0.00000 | 0.00000 | 208.14 | 29859.55 |
| 4332 | 2015.08.10 19:49 | buy | 2167 | 0.20 | 1.09277 | 0.00000 | 0.00000 | ||
| 4333 | 2015.08.10 19:49 | close by | 2167 | 0.20 | 1.08847 | 0.00000 | 0.00000 | -86.18 | 29773.37 |
| 4334 | 2015.08.10 19:49 | close by | 2165 | 0.00 | 1.08847 | 0.00000 | 0.00000 | 0.00 | 29773.37 |
| 4335 | 2015.08.11 08:15 | sell | 2168 | 0.20 | 1.09728 | 0.00000 | 0.00000 | ||
| 4336 | 2015.08.11 10:09 | buy | 2169 | 0.40 | 1.09946 | 0.00000 | 0.00000 | ||
| 4337 | 2015.08.11 11:08 | close | 2169 | 0.20 | 1.10263 | 0.00000 | 0.00000 | 63.40 | 29836.77 |
| 4338 | 2015.08.11 11:08 | buy | 2170 | 0.20 | 1.09946 | 0.00000 | 0.00000 | ||
| 4339 | 2015.08.11 11:08 | close by | 2170 | 0.20 | 1.09728 | 0.00000 | 0.00000 | -43.60 | 29793.17 |
| 4340 | 2015.08.11 11:08 | close by | 2168 | 0.00 | 1.09728 | 0.00000 | 0.00000 | 0.00 | 29793.17 |
| 4341 | 2015.08.11 12:15 | buy | 2171 | 0.20 | 1.10277 | 0.00000 | 0.00000 | ||
| 4342 | 2015.08.11 16:25 | close | 2171 | 0.20 | 1.10882 | 0.00000 | 0.00000 | 121.00 | 29914.17 |
| 4343 | 2015.08.11 16:45 | buy | 2172 | 0.20 | 1.10644 | 0.00000 | 0.00000 | ||
| 4344 | 2015.08.11 17:36 | sell | 2173 | 0.40 | 1.10362 | 0.00000 | 0.00000 | ||
| 4345 | 2015.08.12 04:39 | buy | 2174 | 0.58 | 1.10588 | 0.00000 | 0.00000 | ||
| 4346 | 2015.08.12 11:16 | close | 2174 | 0.38 | 1.11470 | 0.00000 | 0.00000 | 335.16 | 30249.33 |
| 4347 | 2015.08.12 11:16 | buy | 2175 | 0.20 | 1.10588 | 0.00000 | 0.00000 | ||
| 4348 | 2015.08.12 11:16 | close by | 2173 | 0.20 | 1.10588 | 0.00000 | 0.00000 | -45.03 | 30204.30 |
| 4349 | 2015.08.12 11:16 | sell | 2176 | 0.20 | 1.10362 | 0.00000 | 0.00000 | ||
| 4350 | 2015.08.12 11:16 | close by | 2175 | 0.00 | 1.10588 | 0.00000 | 0.00000 | 0.00 | 30204.30 |
| 4351 | 2015.08.12 11:16 | close by | 2176 | 0.20 | 1.10644 | 0.00000 | 0.00000 | -56.66 | 30147.64 |
| 4352 | 2015.08.12 11:16 | close by | 2172 | 0.00 | 1.10644 | 0.00000 | 0.00000 | 0.00 | 30147.64 |
| 4353 | 2015.08.12 13:00 | buy | 2177 | 0.20 | 1.11262 | 0.00000 | 0.00000 | ||
| 4354 | 2015.08.12 15:26 | close | 2177 | 0.20 | 1.11623 | 0.00000 | 0.00000 | 72.20 | 30219.84 |
| 4355 | 2015.08.13 10:00 | sell | 2178 | 0.20 | 1.11272 | 0.00000 | 0.00000 | ||
| 4356 | 2015.08.13 14:58 | close | 2178 | 0.20 | 1.11156 | 0.00000 | 0.00000 | 23.20 | 30243.04 |
| 4357 | 2015.08.13 16:00 | sell | 2179 | 0.20 | 1.10987 | 0.00000 | 0.00000 | ||
| 4358 | 2015.08.13 18:07 | buy | 2180 | 0.40 | 1.11340 | 0.00000 | 0.00000 | ||
| 4359 | 2015.08.14 17:57 | sell | 2181 | 0.58 | 1.11178 | 0.00000 | 0.00000 | ||
| 4360 | 2015.08.17 10:55 | close | 2181 | 0.38 | 1.10785 | 0.00000 | 0.00000 | 149.50 | 30392.54 |
| 4361 | 2015.08.17 10:55 | sell | 2182 | 0.20 | 1.11178 | 0.00000 | 0.00000 | ||
| 4362 | 2015.08.17 10:55 | close by | 2180 | 0.20 | 1.11178 | 0.00000 | 0.00000 | -33.36 | 30359.18 |
| 4363 | 2015.08.17 10:55 | buy | 2183 | 0.20 | 1.11340 | 0.00000 | 0.00000 | ||
| 4364 | 2015.08.17 10:55 | close by | 2182 | 0.00 | 1.11178 | 0.00000 | 0.00000 | 0.00 | 30359.18 |
| 4365 | 2015.08.17 10:55 | close by | 2183 | 0.20 | 1.10987 | 0.00000 | 0.00000 | -70.43 | 30288.75 |
| 4366 | 2015.08.17 10:55 | close by | 2179 | 0.00 | 1.10987 | 0.00000 | 0.00000 | 0.00 | 30288.75 |
| 4367 | 2015.08.17 11:00 | sell | 2184 | 0.20 | 1.10785 | 0.00000 | 0.00000 | ||
| 4368 | 2015.08.17 11:41 | buy | 2185 | 0.40 | 1.11066 | 0.00000 | 0.00000 | ||
| 4369 | 2015.08.17 17:04 | sell | 2186 | 0.58 | 1.10816 | 0.00000 | 0.00000 | ||
| 4370 | 2015.08.18 16:41 | close | 2186 | 0.38 | 1.10380 | 0.00000 | 0.00000 | 165.84 | 30454.59 |
| 4371 | 2015.08.18 16:41 | sell | 2187 | 0.20 | 1.10816 | 0.00000 | 0.00000 | ||
| 4372 | 2015.08.18 16:41 | close by | 2185 | 0.20 | 1.10816 | 0.00000 | 0.00000 | -50.44 | 30404.15 |
| 4373 | 2015.08.18 16:41 | buy | 2188 | 0.20 | 1.11066 | 0.00000 | 0.00000 | ||
| 4374 | 2015.08.18 16:41 | close by | 2187 | 0.00 | 1.10816 | 0.00000 | 0.00000 | 0.00 | 30404.15 |
| 4375 | 2015.08.18 16:41 | close by | 2188 | 0.20 | 1.10785 | 0.00000 | 0.00000 | -56.12 | 30348.04 |
| 4376 | 2015.08.18 16:41 | close by | 2184 | 0.00 | 1.10785 | 0.00000 | 0.00000 | 0.00 | 30348.04 |
| 4377 | 2015.08.18 16:45 | sell | 2189 | 0.20 | 1.10372 | 0.00000 | 0.00000 | ||
| 4378 | 2015.08.19 05:30 | buy | 2190 | 0.40 | 1.10534 | 0.00000 | 0.00000 | ||
| 4379 | 2015.08.19 12:26 | sell | 2191 | 0.58 | 1.10367 | 0.00000 | 0.00000 | ||
| 4380 | 2015.08.19 15:30 | buy | 2192 | 0.98 | 1.10610 | 0.00000 | 0.00000 | ||
| 4381 | 2015.08.19 15:45 | sell | 2193 | 1.67 | 1.10256 | 0.00000 | 0.00000 | ||
| 4382 | 2015.08.19 17:43 | buy | 2194 | 2.84 | 1.10533 | 0.00000 | 0.00000 | ||
| 4383 | 2015.08.19 20:38 | sell | 2195 | 4.83 | 1.10371 | 0.00000 | 0.00000 | ||
| 4384 | 2015.08.19 20:53 | buy | 2196 | 8.21 | 1.11049 | 0.00000 | 0.00000 | ||
| 4385 | 2015.08.20 12:41 | close | 2196 | 5.15 | 1.11662 | 0.00000 | 0.00000 | 3136.86 | 33484.90 |
| 4386 | 2015.08.20 12:41 | buy | 2197 | 3.06 | 1.11049 | 0.00000 | 0.00000 | ||
| 4387 | 2015.08.20 12:41 | close by | 2195 | 3.06 | 1.11049 | 0.00000 | 0.00000 | -2080.53 | 31404.38 |
| 4388 | 2015.08.20 12:41 | sell | 2198 | 1.77 | 1.10371 | 0.00000 | 0.00000 | ||
| 4389 | 2015.08.20 12:41 | close by | 2197 | 0.00 | 1.11049 | 0.00000 | 0.00000 | 0.00 | 31404.38 |
| 4390 | 2015.08.20 12:41 | close by | 2194 | 1.67 | 1.10256 | 0.00000 | 0.00000 | -471.56 | 30932.81 |
| 4391 | 2015.08.20 12:41 | buy | 2199 | 1.17 | 1.10533 | 0.00000 | 0.00000 | ||
| 4392 | 2015.08.20 12:41 | close by | 2193 | 0.00 | 1.10256 | 0.00000 | 0.00000 | 0.00 | 30932.81 |
| 4393 | 2015.08.20 12:41 | close by | 2192 | 0.58 | 1.10367 | 0.00000 | 0.00000 | -144.03 | 30788.78 |
| 4394 | 2015.08.20 12:41 | buy | 2200 | 0.40 | 1.10610 | 0.00000 | 0.00000 | ||
| 4395 | 2015.08.20 12:41 | close by | 2191 | 0.00 | 1.10367 | 0.00000 | 0.00000 | 0.00 | 30788.78 |
| 4396 | 2015.08.20 12:41 | close by | 2190 | 0.20 | 1.10372 | 0.00000 | 0.00000 | -33.62 | 30755.16 |
| 4397 | 2015.08.20 12:41 | buy | 2201 | 0.20 | 1.10534 | 0.00000 | 0.00000 | ||
| 4398 | 2015.08.20 12:41 | close by | 2189 | 0.00 | 1.10372 | 0.00000 | 0.00000 | 0.00 | 30755.16 |
| 4399 | 2015.08.20 12:41 | close by | 2198 | 1.17 | 1.10533 | 0.00000 | 0.00000 | -189.54 | 30565.62 |
| 4400 | 2015.08.20 12:41 | sell | 2202 | 0.60 | 1.10371 | 0.00000 | 0.00000 | ||
| 4401 | 2015.08.20 12:41 | close by | 2199 | 0.00 | 1.10533 | 0.00000 | 0.00000 | 0.00 | 30565.62 |
| 4402 | 2015.08.20 12:41 | close by | 2202 | 0.40 | 1.10610 | 0.00000 | 0.00000 | -95.60 | 30470.02 |
| 4403 | 2015.08.20 12:41 | sell | 2203 | 0.20 | 1.10371 | 0.00000 | 0.00000 | ||
| 4404 | 2015.08.20 12:41 | close by | 2200 | 0.00 | 1.10610 | 0.00000 | 0.00000 | 0.00 | 30470.02 |
| 4405 | 2015.08.20 12:41 | close by | 2203 | 0.20 | 1.10534 | 0.00000 | 0.00000 | -32.60 | 30437.42 |
| 4406 | 2015.08.20 12:41 | close by | 2201 | 0.00 | 1.10534 | 0.00000 | 0.00000 | 0.00 | 30437.42 |
| 4407 | 2015.08.20 14:45 | buy | 2204 | 0.20 | 1.11713 | 0.00000 | 0.00000 | ||
| 4408 | 2015.08.20 17:35 | close | 2204 | 0.20 | 1.12055 | 0.00000 | 0.00000 | 68.40 | 30505.82 |
| 4409 | 2015.08.20 18:30 | buy | 2205 | 0.20 | 1.11929 | 0.00000 | 0.00000 | ||
| 4410 | 2015.08.20 19:39 | close | 2205 | 0.20 | 1.11978 | 0.00000 | 0.00000 | 9.80 | 30515.62 |
| 4411 | 2015.08.21 07:00 | buy | 2206 | 0.20 | 1.12751 | 0.00000 | 0.00000 | ||
| 4412 | 2015.08.21 10:13 | sell | 2207 | 0.40 | 1.12591 | 0.00000 | 0.00000 | ||
| 4413 | 2015.08.21 13:06 | buy | 2208 | 0.58 | 1.12784 | 0.00000 | 0.00000 | ||
| 4414 | 2015.08.21 17:58 | close | 2208 | 0.38 | 1.13108 | 0.00000 | 0.00000 | 123.12 | 30638.74 |
| 4415 | 2015.08.21 17:58 | buy | 2209 | 0.20 | 1.12784 | 0.00000 | 0.00000 | ||
| 4416 | 2015.08.21 17:58 | close by | 2207 | 0.20 | 1.12784 | 0.00000 | 0.00000 | -38.60 | 30600.14 |
| 4417 | 2015.08.21 17:58 | sell | 2210 | 0.20 | 1.12591 | 0.00000 | 0.00000 | ||
| 4418 | 2015.08.21 17:58 | close by | 2209 | 0.00 | 1.12784 | 0.00000 | 0.00000 | 0.00 | 30600.14 |
| 4419 | 2015.08.21 17:58 | close by | 2210 | 0.20 | 1.12751 | 0.00000 | 0.00000 | -32.00 | 30568.14 |
| 4420 | 2015.08.21 17:58 | close by | 2206 | 0.00 | 1.12751 | 0.00000 | 0.00000 | 0.00 | 30568.14 |
| 4421 | 2015.08.24 15:00 | buy | 2211 | 0.20 | 1.15054 | 0.00000 | 0.00000 | ||
| 4422 | 2015.08.24 15:46 | close | 2211 | 0.20 | 1.15675 | 0.00000 | 0.00000 | 124.20 | 30692.34 |
| 4423 | 2015.08.25 14:15 | sell | 2212 | 0.20 | 1.15071 | 0.00000 | 0.00000 | ||
| 4424 | 2015.08.25 14:29 | close | 2212 | 0.20 | 1.14994 | 0.00000 | 0.00000 | 15.40 | 30707.74 |
| 4425 | 2015.08.25 14:30 | sell | 2213 | 0.20 | 1.14992 | 0.00000 | 0.00000 | ||
| 4426 | 2015.08.25 14:55 | close | 2213 | 0.20 | 1.14944 | 0.00000 | 0.00000 | 9.60 | 30717.34 |
| 4427 | 2015.08.25 15:00 | sell | 2214 | 0.20 | 1.15023 | 0.00000 | 0.00000 | ||
| 4428 | 2015.08.25 16:00 | close | 2214 | 0.20 | 1.14810 | 0.00000 | 0.00000 | 42.60 | 30759.94 |
| 4429 | 2015.08.25 16:30 | sell | 2215 | 0.21 | 1.14731 | 0.00000 | 0.00000 | ||
| 4430 | 2015.08.25 17:24 | close | 2215 | 0.21 | 1.14550 | 0.00000 | 0.00000 | 38.01 | 30797.95 |
| 4431 | 2015.08.25 17:30 | sell | 2216 | 0.21 | 1.14578 | 0.00000 | 0.00000 | ||
| 4432 | 2015.08.25 18:12 | close | 2216 | 0.21 | 1.13978 | 0.00000 | 0.00000 | 126.00 | 30923.95 |
| 4433 | 2015.08.26 12:45 | sell | 2217 | 0.21 | 1.14597 | 0.00000 | 0.00000 | ||
| 4434 | 2015.08.26 15:16 | close | 2217 | 0.21 | 1.13992 | 0.00000 | 0.00000 | 127.05 | 31051.00 |
| 4435 | 2015.08.26 16:45 | sell | 2218 | 0.21 | 1.13830 | 0.00000 | 0.00000 | ||
| 4436 | 2015.08.26 17:33 | buy | 2219 | 0.42 | 1.14318 | 0.00000 | 0.00000 | ||
| 4437 | 2015.08.26 21:51 | sell | 2220 | 0.61 | 1.13451 | 0.00000 | 0.00000 | ||
| 4438 | 2015.08.27 15:33 | close | 2220 | 0.40 | 1.12652 | 0.00000 | 0.00000 | 320.10 | 31371.10 |
| 4439 | 2015.08.27 15:33 | sell | 2221 | 0.21 | 1.13451 | 0.00000 | 0.00000 | ||
| 4440 | 2015.08.27 15:33 | close by | 2219 | 0.21 | 1.13451 | 0.00000 | 0.00000 | -183.44 | 31187.66 |
| 4441 | 2015.08.27 15:33 | buy | 2222 | 0.21 | 1.14318 | 0.00000 | 0.00000 | ||
| 4442 | 2015.08.27 15:33 | close by | 2221 | 0.00 | 1.13451 | 0.00000 | 0.00000 | 0.00 | 31187.66 |
| 4443 | 2015.08.27 15:33 | close by | 2222 | 0.21 | 1.13830 | 0.00000 | 0.00000 | -102.22 | 31085.44 |
| 4444 | 2015.08.27 15:33 | close by | 2218 | 0.00 | 1.13830 | 0.00000 | 0.00000 | 0.00 | 31085.44 |
| 4445 | 2015.08.27 16:45 | sell | 2223 | 0.21 | 1.12425 | 0.00000 | 0.00000 | ||
| 4446 | 2015.08.27 18:02 | close | 2223 | 0.21 | 1.12246 | 0.00000 | 0.00000 | 37.59 | 31123.03 |
| 4447 | 2015.08.27 18:15 | sell | 2224 | 0.21 | 1.12322 | 0.00000 | 0.00000 | ||
| 4448 | 2015.08.27 19:35 | close | 2224 | 0.21 | 1.12191 | 0.00000 | 0.00000 | 27.51 | 31150.54 |
| 4449 | 2015.08.28 11:00 | buy | 2225 | 0.21 | 1.12981 | 0.00000 | 0.00000 | ||
| 4450 | 2015.08.28 17:28 | sell | 2226 | 0.42 | 1.12251 | 0.00000 | 0.00000 | ||
| 4451 | 2015.08.31 05:12 | buy | 2227 | 0.61 | 1.12414 | 0.00000 | 0.00000 | ||
| 4452 | 2015.08.31 10:53 | sell | 2228 | 1.03 | 1.12072 | 0.00000 | 0.00000 | ||
| 4453 | 2015.08.31 16:24 | buy | 2229 | 1.75 | 1.12447 | 0.00000 | 0.00000 | ||
| 4454 | 2015.08.31 17:44 | sell | 2230 | 2.98 | 1.11963 | 0.00000 | 0.00000 | ||
| 4455 | 2015.09.01 03:29 | buy | 2231 | 5.07 | 1.12438 | 0.00000 | 0.00000 | ||
| 4456 | 2015.09.01 11:01 | close | 2231 | 3.21 | 1.13168 | 0.00000 | 0.00000 | 2343.30 | 33493.84 |
| 4457 | 2015.09.01 11:01 | buy | 2232 | 1.86 | 1.12438 | 0.00000 | 0.00000 | ||
| 4458 | 2015.09.01 11:01 | close by | 2230 | 1.86 | 1.12438 | 0.00000 | 0.00000 | -882.25 | 32611.59 |
| 4459 | 2015.09.01 11:01 | sell | 2233 | 1.12 | 1.11963 | 0.00000 | 0.00000 | ||
| 4460 | 2015.09.01 11:01 | close by | 2232 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 32611.59 |
| 4461 | 2015.09.01 11:01 | close by | 2229 | 1.03 | 1.12072 | 0.00000 | 0.00000 | -388.09 | 32223.50 |
| 4462 | 2015.09.01 11:01 | buy | 2234 | 0.72 | 1.12447 | 0.00000 | 0.00000 | ||
| 4463 | 2015.09.01 11:01 | close by | 2228 | 0.00 | 1.12072 | 0.00000 | 0.00000 | 0.00 | 32223.50 |
| 4464 | 2015.09.01 11:01 | close by | 2227 | 0.42 | 1.12251 | 0.00000 | 0.00000 | -68.90 | 32154.60 |
| 4465 | 2015.09.01 11:01 | buy | 2235 | 0.19 | 1.12414 | 0.00000 | 0.00000 | ||
| 4466 | 2015.09.01 11:01 | close by | 2226 | 0.00 | 1.12251 | 0.00000 | 0.00000 | 0.00 | 32154.60 |
| 4467 | 2015.09.01 11:01 | close by | 2233 | 0.72 | 1.12447 | 0.00000 | 0.00000 | -348.48 | 31806.12 |
| 4468 | 2015.09.01 11:01 | sell | 2236 | 0.40 | 1.11963 | 0.00000 | 0.00000 | ||
| 4469 | 2015.09.01 11:01 | close by | 2234 | 0.00 | 1.12447 | 0.00000 | 0.00000 | 0.00 | 31806.12 |
| 4470 | 2015.09.01 11:01 | close by | 2236 | 0.21 | 1.12981 | 0.00000 | 0.00000 | -214.33 | 31591.80 |
| 4471 | 2015.09.01 11:01 | sell | 2237 | 0.19 | 1.11963 | 0.00000 | 0.00000 | ||
| 4472 | 2015.09.01 11:01 | close by | 2225 | 0.00 | 1.12981 | 0.00000 | 0.00000 | 0.00 | 31591.80 |
| 4473 | 2015.09.01 11:01 | close by | 2237 | 0.19 | 1.12414 | 0.00000 | 0.00000 | -85.69 | 31506.11 |
| 4474 | 2015.09.01 11:01 | close by | 2235 | 0.00 | 1.12414 | 0.00000 | 0.00000 | 0.00 | 31506.11 |
| 4475 | 2015.09.01 11:15 | buy | 2238 | 0.21 | 1.13074 | 0.00000 | 0.00000 | ||
| 4476 | 2015.09.01 11:53 | sell | 2239 | 0.42 | 1.12654 | 0.00000 | 0.00000 | ||
| 4477 | 2015.09.01 20:07 | buy | 2240 | 0.61 | 1.12875 | 0.00000 | 0.00000 | ||
| 4478 | 2015.09.02 03:14 | sell | 2241 | 1.03 | 1.12709 | 0.00000 | 0.00000 | ||
| 4479 | 2015.09.02 23:21 | close | 2241 | 0.63 | 1.12325 | 0.00000 | 0.00000 | 241.92 | 31748.03 |
| 4480 | 2015.09.02 23:21 | sell | 2242 | 0.40 | 1.12709 | 0.00000 | 0.00000 | ||
| 4481 | 2015.09.02 23:21 | close by | 2240 | 0.42 | 1.12654 | 0.00000 | 0.00000 | -93.44 | 31654.59 |
| 4482 | 2015.09.02 23:21 | buy | 2243 | 0.19 | 1.12875 | 0.00000 | 0.00000 | ||
| 4483 | 2015.09.02 23:21 | close by | 2239 | 0.00 | 1.12654 | 0.00000 | 0.00000 | 0.00 | 31654.59 |
| 4484 | 2015.09.02 23:21 | close by | 2242 | 0.21 | 1.13074 | 0.00000 | 0.00000 | -76.92 | 31577.67 |
| 4485 | 2015.09.02 23:21 | sell | 2244 | 0.19 | 1.12709 | 0.00000 | 0.00000 | ||
| 4486 | 2015.09.02 23:21 | close by | 2238 | 0.00 | 1.13074 | 0.00000 | 0.00000 | 0.00 | 31577.67 |
| 4487 | 2015.09.02 23:21 | close by | 2244 | 0.19 | 1.12875 | 0.00000 | 0.00000 | -31.54 | 31546.13 |
| 4488 | 2015.09.02 23:21 | close by | 2243 | 0.00 | 1.12875 | 0.00000 | 0.00000 | 0.00 | 31546.13 |
| 4489 | 2015.09.04 17:45 | sell | 2245 | 0.21 | 1.11073 | 0.00000 | 0.00000 | ||
| 4490 | 2015.09.04 19:17 | buy | 2246 | 0.42 | 1.11414 | 0.00000 | 0.00000 | ||
| 4491 | 2015.09.07 09:22 | sell | 2247 | 0.61 | 1.11248 | 0.00000 | 0.00000 | ||
| 4492 | 2015.09.07 12:07 | buy | 2248 | 1.03 | 1.11722 | 0.00000 | 0.00000 | ||
| 4493 | 2015.09.08 12:56 | sell | 2249 | 1.75 | 1.11561 | 0.00000 | 0.00000 | ||
| 4494 | 2015.09.08 16:40 | buy | 2250 | 2.98 | 1.11866 | 0.00000 | 0.00000 | ||
| 4495 | 2015.09.09 07:01 | sell | 2251 | 5.07 | 1.11691 | 0.00000 | 0.00000 | ||
| 4496 | 2015.09.09 10:31 | buy | 2252 | 8.62 | 1.11852 | 0.00000 | 0.00000 | ||
| 4497 | 2015.09.09 13:17 | sell | 2253 | 14.65 | 1.11619 | 0.00000 | 0.00000 | ||
| 4498 | 2015.09.09 17:37 | buy | 2254 | 24.90 | 1.11780 | 0.00000 | 0.00000 | ||
| 4499 | 2015.09.09 22:53 | close | 2254 | 15.66 | 1.12072 | 0.00000 | 0.00000 | 4572.72 | 36118.85 |
| 4500 | 2015.09.09 22:53 | buy | 2255 | 9.24 | 1.11780 | 0.00000 | 0.00000 | ||
| 4501 | 2015.09.09 22:53 | close by | 2253 | 9.24 | 1.11780 | 0.00000 | 0.00000 | -1487.64 | 34631.21 |
| 4502 | 2015.09.09 22:53 | sell | 2256 | 5.41 | 1.11619 | 0.00000 | 0.00000 | ||
| 4503 | 2015.09.09 22:53 | close by | 2255 | 0.00 | 1.11780 | 0.00000 | 0.00000 | 0.00 | 34631.21 |
| 4504 | 2015.09.09 22:53 | close by | 2252 | 5.07 | 1.11691 | 0.00000 | 0.00000 | -816.27 | 33814.94 |
| 4505 | 2015.09.09 22:53 | buy | 2257 | 3.55 | 1.11852 | 0.00000 | 0.00000 | ||
| 4506 | 2015.09.09 22:53 | close by | 2251 | 0.00 | 1.11691 | 0.00000 | 0.00000 | 0.00 | 33814.94 |
| 4507 | 2015.09.09 22:53 | close by | 2250 | 1.75 | 1.11561 | 0.00000 | 0.00000 | -536.89 | 33278.05 |
| 4508 | 2015.09.09 22:53 | buy | 2258 | 1.23 | 1.11866 | 0.00000 | 0.00000 | ||
| 4509 | 2015.09.09 22:53 | close by | 2249 | 0.00 | 1.11561 | 0.00000 | 0.00000 | 0.00 | 33278.05 |
| 4510 | 2015.09.09 22:53 | close by | 2248 | 0.61 | 1.11248 | 0.00000 | 0.00000 | -291.31 | 32986.74 |
| 4511 | 2015.09.09 22:53 | buy | 2259 | 0.42 | 1.11722 | 0.00000 | 0.00000 | ||
| 4512 | 2015.09.09 22:53 | close by | 2247 | 0.00 | 1.11248 | 0.00000 | 0.00000 | 0.00 | 32986.74 |
| 4513 | 2015.09.09 22:53 | close by | 2246 | 0.21 | 1.11073 | 0.00000 | 0.00000 | -72.98 | 32913.76 |
| 4514 | 2015.09.09 22:53 | buy | 2260 | 0.21 | 1.11414 | 0.00000 | 0.00000 | ||
| 4515 | 2015.09.09 22:53 | close by | 2245 | 0.00 | 1.11073 | 0.00000 | 0.00000 | 0.00 | 32913.76 |
| 4516 | 2015.09.09 22:53 | close by | 2256 | 3.55 | 1.11852 | 0.00000 | 0.00000 | -827.15 | 32086.61 |
| 4517 | 2015.09.09 22:53 | sell | 2261 | 1.86 | 1.11619 | 0.00000 | 0.00000 | ||
| 4518 | 2015.09.09 22:53 | close by | 2257 | 0.00 | 1.11852 | 0.00000 | 0.00000 | 0.00 | 32086.61 |
| 4519 | 2015.09.09 22:53 | close by | 2261 | 1.23 | 1.11866 | 0.00000 | 0.00000 | -303.81 | 31782.80 |
| 4520 | 2015.09.09 22:53 | sell | 2262 | 0.63 | 1.11619 | 0.00000 | 0.00000 | ||
| 4521 | 2015.09.09 22:53 | close by | 2258 | 0.00 | 1.11866 | 0.00000 | 0.00000 | 0.00 | 31782.80 |
| 4522 | 2015.09.09 22:53 | close by | 2262 | 0.42 | 1.11722 | 0.00000 | 0.00000 | -43.26 | 31739.54 |
| 4523 | 2015.09.09 22:53 | sell | 2263 | 0.21 | 1.11619 | 0.00000 | 0.00000 | ||
| 4524 | 2015.09.09 22:53 | close by | 2259 | 0.00 | 1.11722 | 0.00000 | 0.00000 | 0.00 | 31739.54 |
| 4525 | 2015.09.09 22:53 | close by | 2263 | 0.21 | 1.11414 | 0.00000 | 0.00000 | 43.05 | 31782.59 |
| 4526 | 2015.09.09 22:53 | close by | 2260 | 0.00 | 1.11414 | 0.00000 | 0.00000 | 0.00 | 31782.59 |
| 4527 | 2015.09.11 08:45 | buy | 2264 | 0.21 | 1.12941 | 0.00000 | 0.00000 | ||
| 4528 | 2015.09.11 12:18 | sell | 2265 | 0.42 | 1.12722 | 0.00000 | 0.00000 | ||
| 4529 | 2015.09.11 16:38 | buy | 2266 | 0.61 | 1.12915 | 0.00000 | 0.00000 | ||
| 4530 | 2015.09.11 18:54 | close | 2266 | 0.40 | 1.13293 | 0.00000 | 0.00000 | 151.20 | 31933.79 |
| 4531 | 2015.09.11 18:54 | buy | 2267 | 0.21 | 1.12915 | 0.00000 | 0.00000 | ||
| 4532 | 2015.09.11 18:54 | close by | 2265 | 0.21 | 1.12915 | 0.00000 | 0.00000 | -40.53 | 31893.26 |
| 4533 | 2015.09.11 18:54 | sell | 2268 | 0.21 | 1.12722 | 0.00000 | 0.00000 | ||
| 4534 | 2015.09.11 18:54 | close by | 2267 | 0.00 | 1.12915 | 0.00000 | 0.00000 | 0.00 | 31893.26 |
| 4535 | 2015.09.11 18:54 | close by | 2268 | 0.21 | 1.12941 | 0.00000 | 0.00000 | -45.99 | 31847.27 |
| 4536 | 2015.09.11 18:54 | close by | 2264 | 0.00 | 1.12941 | 0.00000 | 0.00000 | 0.00 | 31847.27 |
| 4537 | 2015.09.14 10:00 | buy | 2269 | 0.21 | 1.13647 | 0.00000 | 0.00000 | ||
| 4538 | 2015.09.14 10:49 | sell | 2270 | 0.42 | 1.13308 | 0.00000 | 0.00000 | ||
| 4539 | 2015.09.15 19:35 | close | 2270 | 0.21 | 1.12751 | 0.00000 | 0.00000 | 117.06 | 31964.33 |
| 4540 | 2015.09.15 19:35 | sell | 2271 | 0.21 | 1.13308 | 0.00000 | 0.00000 | ||
| 4541 | 2015.09.15 19:35 | close by | 2271 | 0.21 | 1.13647 | 0.00000 | 0.00000 | -71.37 | 31892.95 |
| 4542 | 2015.09.15 19:35 | close by | 2269 | 0.00 | 1.13647 | 0.00000 | 0.00000 | 0.00 | 31892.95 |
| 4543 | 2015.09.16 11:45 | sell | 2272 | 0.21 | 1.12566 | 0.00000 | 0.00000 | ||
| 4544 | 2015.09.16 15:14 | close | 2272 | 0.21 | 1.12302 | 0.00000 | 0.00000 | 55.44 | 31948.39 |
| 4545 | 2015.09.17 12:30 | buy | 2273 | 0.21 | 1.13257 | 0.00000 | 0.00000 | ||
| 4546 | 2015.09.17 19:13 | sell | 2274 | 0.42 | 1.12992 | 0.00000 | 0.00000 | ||
| 4547 | 2015.09.17 20:29 | buy | 2275 | 0.61 | 1.13255 | 0.00000 | 0.00000 | ||
| 4548 | 2015.09.17 21:00 | close | 2275 | 0.40 | 1.13760 | 0.00000 | 0.00000 | 202.00 | 32150.39 |
| 4549 | 2015.09.17 21:00 | buy | 2276 | 0.21 | 1.13255 | 0.00000 | 0.00000 | ||
| 4550 | 2015.09.17 21:00 | close by | 2274 | 0.21 | 1.13255 | 0.00000 | 0.00000 | -55.23 | 32095.16 |
| 4551 | 2015.09.17 21:00 | sell | 2277 | 0.21 | 1.12992 | 0.00000 | 0.00000 | ||
| 4552 | 2015.09.17 21:00 | close by | 2276 | 0.00 | 1.13255 | 0.00000 | 0.00000 | 0.00 | 32095.16 |
| 4553 | 2015.09.17 21:00 | close by | 2277 | 0.21 | 1.13257 | 0.00000 | 0.00000 | -55.65 | 32039.51 |
| 4554 | 2015.09.17 21:00 | close by | 2273 | 0.00 | 1.13257 | 0.00000 | 0.00000 | 0.00 | 32039.51 |
| 4555 | 2015.09.18 10:45 | buy | 2278 | 0.21 | 1.14211 | 0.00000 | 0.00000 | ||
| 4556 | 2015.09.18 12:38 | close | 2278 | 0.21 | 1.14448 | 0.00000 | 0.00000 | 49.77 | 32089.28 |
| 4557 | 2015.09.18 13:15 | buy | 2279 | 0.21 | 1.14450 | 0.00000 | 0.00000 | ||
| 4558 | 2015.09.18 15:08 | sell | 2280 | 0.42 | 1.14161 | 0.00000 | 0.00000 | ||
| 4559 | 2015.09.18 19:07 | close | 2280 | 0.21 | 1.13665 | 0.00000 | 0.00000 | 104.16 | 32193.44 |
| 4560 | 2015.09.18 19:07 | sell | 2281 | 0.21 | 1.14161 | 0.00000 | 0.00000 | ||
| 4561 | 2015.09.18 19:07 | close by | 2281 | 0.21 | 1.14450 | 0.00000 | 0.00000 | -60.69 | 32132.75 |
| 4562 | 2015.09.18 19:07 | close by | 2279 | 0.00 | 1.14450 | 0.00000 | 0.00000 | 0.00 | 32132.75 |
| 4563 | 2015.09.21 09:45 | sell | 2282 | 0.21 | 1.12921 | 0.00000 | 0.00000 | ||
| 4564 | 2015.09.21 11:03 | buy | 2283 | 0.42 | 1.13271 | 0.00000 | 0.00000 | ||
| 4565 | 2015.09.21 12:06 | sell | 2284 | 0.61 | 1.12916 | 0.00000 | 0.00000 | ||
| 4566 | 2015.09.21 17:59 | close | 2284 | 0.40 | 1.11935 | 0.00000 | 0.00000 | 392.40 | 32525.15 |
| 4567 | 2015.09.21 17:59 | sell | 2285 | 0.21 | 1.12916 | 0.00000 | 0.00000 | ||
| 4568 | 2015.09.21 17:59 | close by | 2283 | 0.21 | 1.12916 | 0.00000 | 0.00000 | -74.55 | 32450.60 |
| 4569 | 2015.09.21 17:59 | buy | 2286 | 0.21 | 1.13271 | 0.00000 | 0.00000 | ||
| 4570 | 2015.09.21 17:59 | close by | 2285 | 0.00 | 1.12916 | 0.00000 | 0.00000 | 0.00 | 32450.60 |
| 4571 | 2015.09.21 17:59 | close by | 2286 | 0.21 | 1.12921 | 0.00000 | 0.00000 | -73.50 | 32377.10 |
| 4572 | 2015.09.21 17:59 | close by | 2282 | 0.00 | 1.12921 | 0.00000 | 0.00000 | 0.00 | 32377.10 |
| 4573 | 2015.09.22 08:45 | sell | 2287 | 0.22 | 1.11904 | 0.00000 | 0.00000 | ||
| 4574 | 2015.09.22 09:50 | close | 2287 | 0.22 | 1.11712 | 0.00000 | 0.00000 | 42.24 | 32419.34 |
| 4575 | 2015.09.22 10:00 | sell | 2288 | 0.22 | 1.11727 | 0.00000 | 0.00000 | ||
| 4576 | 2015.09.22 11:52 | buy | 2289 | 0.44 | 1.12000 | 0.00000 | 0.00000 | ||
| 4577 | 2015.09.22 13:07 | sell | 2290 | 0.64 | 1.11662 | 0.00000 | 0.00000 | ||
| 4578 | 2015.09.23 04:59 | close | 2290 | 0.42 | 1.11213 | 0.00000 | 0.00000 | 188.76 | 32608.10 |
| 4579 | 2015.09.23 04:59 | sell | 2291 | 0.22 | 1.11662 | 0.00000 | 0.00000 | ||
| 4580 | 2015.09.23 04:59 | close by | 2289 | 0.22 | 1.11662 | 0.00000 | 0.00000 | -74.84 | 32533.26 |
| 4581 | 2015.09.23 04:59 | buy | 2292 | 0.22 | 1.12000 | 0.00000 | 0.00000 | ||
| 4582 | 2015.09.23 04:59 | close by | 2291 | 0.00 | 1.11662 | 0.00000 | 0.00000 | 0.00 | 32533.26 |
| 4583 | 2015.09.23 04:59 | close by | 2292 | 0.22 | 1.11727 | 0.00000 | 0.00000 | -59.97 | 32473.29 |
| 4584 | 2015.09.23 04:59 | close by | 2288 | 0.00 | 1.11727 | 0.00000 | 0.00000 | 0.00 | 32473.29 |
| 4585 | 2015.09.23 15:15 | buy | 2293 | 0.22 | 1.11512 | 0.00000 | 0.00000 | ||
| 4586 | 2015.09.23 15:55 | sell | 2294 | 0.44 | 1.11229 | 0.00000 | 0.00000 | ||
| 4587 | 2015.09.23 16:19 | buy | 2295 | 0.64 | 1.11616 | 0.00000 | 0.00000 | ||
| 4588 | 2015.09.24 09:45 | close | 2295 | 0.42 | 1.12031 | 0.00000 | 0.00000 | 172.66 | 32645.95 |
| 4589 | 2015.09.24 09:45 | buy | 2296 | 0.22 | 1.11616 | 0.00000 | 0.00000 | ||
| 4590 | 2015.09.24 09:45 | close by | 2294 | 0.22 | 1.11616 | 0.00000 | 0.00000 | -85.44 | 32560.51 |
| 4591 | 2015.09.24 09:45 | sell | 2297 | 0.22 | 1.11229 | 0.00000 | 0.00000 | ||
| 4592 | 2015.09.24 09:45 | close by | 2296 | 0.00 | 1.11616 | 0.00000 | 0.00000 | 0.00 | 32560.51 |
| 4593 | 2015.09.24 09:45 | close by | 2297 | 0.22 | 1.11512 | 0.00000 | 0.00000 | -63.12 | 32497.39 |
| 4594 | 2015.09.24 09:45 | close by | 2293 | 0.00 | 1.11512 | 0.00000 | 0.00000 | 0.00 | 32497.39 |
| 4595 | 2015.09.24 10:00 | buy | 2298 | 0.22 | 1.12047 | 0.00000 | 0.00000 | ||
| 4596 | 2015.09.24 15:13 | close | 2298 | 0.22 | 1.12416 | 0.00000 | 0.00000 | 81.18 | 32578.57 |
| 4597 | 2015.09.24 15:15 | buy | 2299 | 0.22 | 1.12415 | 0.00000 | 0.00000 | ||
| 4598 | 2015.09.24 16:15 | close | 2299 | 0.22 | 1.12594 | 0.00000 | 0.00000 | 39.38 | 32617.95 |
| 4599 | 2015.09.24 18:30 | buy | 2300 | 0.22 | 1.12759 | 0.00000 | 0.00000 | ||
| 4600 | 2015.09.24 19:21 | sell | 2301 | 0.44 | 1.12395 | 0.00000 | 0.00000 | ||
| 4601 | 2015.09.25 01:15 | close | 2301 | 0.22 | 1.11852 | 0.00000 | 0.00000 | 119.55 | 32737.50 |
| 4602 | 2015.09.25 01:15 | sell | 2302 | 0.22 | 1.12395 | 0.00000 | 0.00000 | ||
| 4603 | 2015.09.25 01:15 | close by | 2302 | 0.22 | 1.12759 | 0.00000 | 0.00000 | -80.27 | 32657.23 |
| 4604 | 2015.09.25 01:15 | close by | 2300 | 0.00 | 1.12759 | 0.00000 | 0.00000 | 0.00 | 32657.23 |
| 4605 | 2015.09.25 09:30 | sell | 2303 | 0.22 | 1.11547 | 0.00000 | 0.00000 | ||
| 4606 | 2015.09.25 11:26 | close | 2303 | 0.22 | 1.11323 | 0.00000 | 0.00000 | 49.28 | 32706.51 |
| 4607 | 2015.09.25 11:30 | sell | 2304 | 0.22 | 1.11366 | 0.00000 | 0.00000 | ||
| 4608 | 2015.09.25 13:12 | buy | 2305 | 0.44 | 1.11693 | 0.00000 | 0.00000 | ||
| 4609 | 2015.09.25 15:30 | sell | 2306 | 0.64 | 1.11380 | 0.00000 | 0.00000 | ||
| 4610 | 2015.09.25 16:33 | buy | 2307 | 1.08 | 1.11766 | 0.00000 | 0.00000 | ||
| 4611 | 2015.09.28 15:38 | sell | 2308 | 1.84 | 1.11557 | 0.00000 | 0.00000 | ||
| 4612 | 2015.09.28 17:10 | buy | 2309 | 3.12 | 1.11885 | 0.00000 | 0.00000 | ||
| 4613 | 2015.09.29 03:51 | close | 2309 | 1.94 | 1.12413 | 0.00000 | 0.00000 | 1021.80 | 33728.31 |
| 4614 | 2015.09.29 03:51 | buy | 2310 | 1.18 | 1.11885 | 0.00000 | 0.00000 | ||
| 4615 | 2015.09.29 03:51 | close by | 2308 | 1.18 | 1.11885 | 0.00000 | 0.00000 | -387.80 | 33340.51 |
| 4616 | 2015.09.29 03:51 | sell | 2311 | 0.66 | 1.11557 | 0.00000 | 0.00000 | ||
| 4617 | 2015.09.29 03:51 | close by | 2310 | 0.00 | 1.11885 | 0.00000 | 0.00000 | 0.00 | 33340.51 |
| 4618 | 2015.09.29 03:51 | close by | 2307 | 0.64 | 1.11380 | 0.00000 | 0.00000 | -249.31 | 33091.20 |
| 4619 | 2015.09.29 03:51 | buy | 2312 | 0.44 | 1.11766 | 0.00000 | 0.00000 | ||
| 4620 | 2015.09.29 03:51 | close by | 2306 | 0.00 | 1.11380 | 0.00000 | 0.00000 | 0.00 | 33091.20 |
| 4621 | 2015.09.29 03:51 | close by | 2305 | 0.22 | 1.11366 | 0.00000 | 0.00000 | -72.90 | 33018.30 |
| 4622 | 2015.09.29 03:51 | buy | 2313 | 0.22 | 1.11693 | 0.00000 | 0.00000 | ||
| 4623 | 2015.09.29 03:51 | close by | 2304 | 0.00 | 1.11366 | 0.00000 | 0.00000 | 0.00 | 33018.30 |
| 4624 | 2015.09.29 03:51 | close by | 2311 | 0.44 | 1.11766 | 0.00000 | 0.00000 | -91.96 | 32926.34 |
| 4625 | 2015.09.29 03:51 | sell | 2314 | 0.22 | 1.11557 | 0.00000 | 0.00000 | ||
| 4626 | 2015.09.29 03:51 | close by | 2312 | 0.00 | 1.11766 | 0.00000 | 0.00000 | 0.00 | 32926.34 |
| 4627 | 2015.09.29 03:51 | close by | 2314 | 0.22 | 1.11693 | 0.00000 | 0.00000 | -29.92 | 32896.42 |
| 4628 | 2015.09.29 03:51 | close by | 2313 | 0.00 | 1.11693 | 0.00000 | 0.00000 | 0.00 | 32896.42 |
| 4629 | 2015.09.29 07:45 | buy | 2315 | 0.22 | 1.12658 | 0.00000 | 0.00000 | ||
| 4630 | 2015.09.29 11:27 | sell | 2316 | 0.44 | 1.12391 | 0.00000 | 0.00000 | ||
| 4631 | 2015.09.29 19:07 | buy | 2317 | 0.64 | 1.12552 | 0.00000 | 0.00000 | ||
| 4632 | 2015.09.30 09:04 | sell | 2318 | 1.08 | 1.12298 | 0.00000 | 0.00000 | ||
| 4633 | 2015.09.30 16:42 | close | 2318 | 0.66 | 1.11914 | 0.00000 | 0.00000 | 253.44 | 33149.86 |
| 4634 | 2015.09.30 16:42 | sell | 2319 | 0.42 | 1.12298 | 0.00000 | 0.00000 | ||
| 4635 | 2015.09.30 16:42 | close by | 2317 | 0.44 | 1.12391 | 0.00000 | 0.00000 | -71.49 | 33078.37 |
| 4636 | 2015.09.30 16:42 | buy | 2320 | 0.20 | 1.12552 | 0.00000 | 0.00000 | ||
| 4637 | 2015.09.30 16:42 | close by | 2316 | 0.00 | 1.12391 | 0.00000 | 0.00000 | 0.00 | 33078.37 |
| 4638 | 2015.09.30 16:42 | close by | 2319 | 0.22 | 1.12658 | 0.00000 | 0.00000 | -79.49 | 32998.88 |
| 4639 | 2015.09.30 16:42 | sell | 2321 | 0.20 | 1.12298 | 0.00000 | 0.00000 | ||
| 4640 | 2015.09.30 16:42 | close by | 2315 | 0.00 | 1.12658 | 0.00000 | 0.00000 | 0.00 | 32998.88 |
| 4641 | 2015.09.30 16:42 | close by | 2321 | 0.20 | 1.12552 | 0.00000 | 0.00000 | -50.80 | 32948.08 |
| 4642 | 2015.09.30 16:42 | close by | 2320 | 0.00 | 1.12552 | 0.00000 | 0.00000 | 0.00 | 32948.08 |
| 4643 | 2015.09.30 16:45 | sell | 2322 | 0.22 | 1.11918 | 0.00000 | 0.00000 | ||
| 4644 | 2015.09.30 17:56 | close | 2322 | 0.22 | 1.11806 | 0.00000 | 0.00000 | 24.64 | 32972.72 |
| 4645 | 2015.09.30 18:15 | sell | 2323 | 0.22 | 1.11711 | 0.00000 | 0.00000 | ||
| 4646 | 2015.10.01 10:20 | close | 2323 | 0.22 | 1.11522 | 0.00000 | 0.00000 | 41.86 | 33014.58 |
| 4647 | 2015.10.01 18:30 | buy | 2324 | 0.22 | 1.11917 | 0.00000 | 0.00000 | ||
| 4648 | 2015.10.02 15:30 | close | 2324 | 0.22 | 1.12517 | 0.00000 | 0.00000 | 131.71 | 33146.30 |
| 4649 | 2015.10.02 18:15 | buy | 2325 | 0.22 | 1.12693 | 0.00000 | 0.00000 | ||
| 4650 | 2015.10.02 19:47 | sell | 2326 | 0.44 | 1.12420 | 0.00000 | 0.00000 | ||
| 4651 | 2015.10.05 10:17 | buy | 2327 | 0.64 | 1.12587 | 0.00000 | 0.00000 | ||
| 4652 | 2015.10.05 13:48 | sell | 2328 | 1.08 | 1.12417 | 0.00000 | 0.00000 | ||
| 4653 | 2015.10.05 20:44 | close | 2328 | 0.66 | 1.11896 | 0.00000 | 0.00000 | 343.86 | 33490.16 |
| 4654 | 2015.10.05 20:44 | sell | 2329 | 0.42 | 1.12417 | 0.00000 | 0.00000 | ||
| 4655 | 2015.10.05 20:44 | close by | 2327 | 0.44 | 1.12420 | 0.00000 | 0.00000 | -73.30 | 33416.86 |
| 4656 | 2015.10.05 20:44 | buy | 2330 | 0.20 | 1.12587 | 0.00000 | 0.00000 | ||
| 4657 | 2015.10.05 20:44 | close by | 2326 | 0.00 | 1.12420 | 0.00000 | 0.00000 | 0.00 | 33416.86 |
| 4658 | 2015.10.05 20:44 | close by | 2329 | 0.22 | 1.12693 | 0.00000 | 0.00000 | -61.01 | 33355.85 |
| 4659 | 2015.10.05 20:44 | sell | 2331 | 0.20 | 1.12417 | 0.00000 | 0.00000 | ||
| 4660 | 2015.10.05 20:44 | close by | 2325 | 0.00 | 1.12693 | 0.00000 | 0.00000 | 0.00 | 33355.85 |
| 4661 | 2015.10.05 20:44 | close by | 2331 | 0.20 | 1.12587 | 0.00000 | 0.00000 | -34.00 | 33321.85 |
| 4662 | 2015.10.05 20:44 | close by | 2330 | 0.00 | 1.12587 | 0.00000 | 0.00000 | 0.00 | 33321.85 |
| 4663 | 2015.10.06 14:15 | buy | 2332 | 0.22 | 1.12199 | 0.00000 | 0.00000 | ||
| 4664 | 2015.10.06 18:16 | close | 2332 | 0.22 | 1.12591 | 0.00000 | 0.00000 | 86.24 | 33408.09 |
| 4665 | 2015.10.07 07:00 | buy | 2333 | 0.22 | 1.12821 | 0.00000 | 0.00000 | ||
| 4666 | 2015.10.07 10:04 | sell | 2334 | 0.44 | 1.12479 | 0.00000 | 0.00000 | ||
| 4667 | 2015.10.07 14:02 | buy | 2335 | 0.64 | 1.12639 | 0.00000 | 0.00000 | ||
| 4668 | 2015.10.07 16:46 | sell | 2336 | 1.08 | 1.12339 | 0.00000 | 0.00000 | ||
| 4669 | 2015.10.07 18:25 | buy | 2337 | 1.84 | 1.12598 | 0.00000 | 0.00000 | ||
| 4670 | 2015.10.08 15:10 | sell | 2338 | 3.12 | 1.12438 | 0.00000 | 0.00000 | ||
| 4671 | 2015.10.08 18:20 | buy | 2339 | 5.31 | 1.12848 | 0.00000 | 0.00000 | ||
| 4672 | 2015.10.08 21:45 | sell | 2340 | 9.03 | 1.12677 | 0.00000 | 0.00000 | ||
| 4673 | 2015.10.09 10:03 | buy | 2341 | 15.35 | 1.12985 | 0.00000 | 0.00000 | ||
| 4674 | 2015.10.09 10:49 | close | 2341 | 9.69 | 1.13383 | 0.00000 | 0.00000 | 3856.62 | 37264.71 |
| 4675 | 2015.10.09 10:49 | buy | 2342 | 5.66 | 1.12985 | 0.00000 | 0.00000 | ||
| 4676 | 2015.10.09 10:49 | close by | 2340 | 5.66 | 1.12985 | 0.00000 | 0.00000 | -1739.49 | 35525.23 |
| 4677 | 2015.10.09 10:49 | sell | 2343 | 3.37 | 1.12677 | 0.00000 | 0.00000 | ||
| 4678 | 2015.10.09 10:49 | close by | 2342 | 0.00 | 1.12985 | 0.00000 | 0.00000 | 0.00 | 35525.23 |
| 4679 | 2015.10.09 10:49 | close by | 2339 | 3.12 | 1.12438 | 0.00000 | 0.00000 | -1284.79 | 34240.43 |
| 4680 | 2015.10.09 10:49 | buy | 2344 | 2.19 | 1.12848 | 0.00000 | 0.00000 | ||
| 4681 | 2015.10.09 10:49 | close by | 2338 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 34240.43 |
| 4682 | 2015.10.09 10:49 | close by | 2337 | 1.08 | 1.12339 | 0.00000 | 0.00000 | -287.47 | 33952.96 |
| 4683 | 2015.10.09 10:49 | buy | 2345 | 0.76 | 1.12598 | 0.00000 | 0.00000 | ||
| 4684 | 2015.10.09 10:49 | close by | 2336 | 0.00 | 1.12339 | 0.00000 | 0.00000 | 0.00 | 33952.96 |
| 4685 | 2015.10.09 10:49 | close by | 2335 | 0.44 | 1.12479 | 0.00000 | 0.00000 | -72.99 | 33879.97 |
| 4686 | 2015.10.09 10:49 | buy | 2346 | 0.20 | 1.12639 | 0.00000 | 0.00000 | ||
| 4687 | 2015.10.09 10:49 | close by | 2334 | 0.00 | 1.12479 | 0.00000 | 0.00000 | 0.00 | 33879.97 |
| 4688 | 2015.10.09 10:49 | close by | 2343 | 2.19 | 1.12848 | 0.00000 | 0.00000 | -374.49 | 33505.48 |
| 4689 | 2015.10.09 10:49 | sell | 2347 | 1.18 | 1.12677 | 0.00000 | 0.00000 | ||
| 4690 | 2015.10.09 10:49 | close by | 2344 | 0.00 | 1.12848 | 0.00000 | 0.00000 | 0.00 | 33505.48 |
| 4691 | 2015.10.09 10:49 | close by | 2347 | 0.76 | 1.12598 | 0.00000 | 0.00000 | 60.04 | 33565.52 |
| 4692 | 2015.10.09 10:49 | sell | 2348 | 0.42 | 1.12677 | 0.00000 | 0.00000 | ||
| 4693 | 2015.10.09 10:49 | close by | 2345 | 0.00 | 1.12598 | 0.00000 | 0.00000 | 0.00 | 33565.52 |
| 4694 | 2015.10.09 10:49 | close by | 2348 | 0.22 | 1.12821 | 0.00000 | 0.00000 | -32.82 | 33532.70 |
| 4695 | 2015.10.09 10:49 | sell | 2349 | 0.20 | 1.12677 | 0.00000 | 0.00000 | ||
| 4696 | 2015.10.09 10:49 | close by | 2333 | 0.00 | 1.12821 | 0.00000 | 0.00000 | 0.00 | 33532.70 |
| 4697 | 2015.10.09 10:49 | close by | 2349 | 0.20 | 1.12639 | 0.00000 | 0.00000 | 7.60 | 33540.30 |
| 4698 | 2015.10.09 10:49 | close by | 2346 | 0.00 | 1.12639 | 0.00000 | 0.00000 | 0.00 | 33540.30 |
| 4699 | 2015.10.09 11:45 | buy | 2350 | 0.22 | 1.13195 | 0.00000 | 0.00000 | ||
| 4700 | 2015.10.09 13:00 | close | 2350 | 0.22 | 1.13337 | 0.00000 | 0.00000 | 31.24 | 33571.54 |
| 4701 | 2015.10.09 18:30 | buy | 2351 | 0.22 | 1.13691 | 0.00000 | 0.00000 | ||
| 4702 | 2015.10.12 13:02 | close | 2351 | 0.22 | 1.13817 | 0.00000 | 0.00000 | 27.43 | 33598.97 |
| 4703 | 2015.10.13 11:30 | buy | 2352 | 0.22 | 1.13942 | 0.00000 | 0.00000 | ||
| 4704 | 2015.10.13 12:01 | sell | 2353 | 0.44 | 1.13680 | 0.00000 | 0.00000 | ||
| 4705 | 2015.10.13 15:31 | buy | 2354 | 0.64 | 1.13971 | 0.00000 | 0.00000 | ||
| 4706 | 2015.10.13 17:02 | sell | 2355 | 1.08 | 1.13653 | 0.00000 | 0.00000 | ||
| 4707 | 2015.10.14 04:12 | buy | 2356 | 1.84 | 1.14015 | 0.00000 | 0.00000 | ||
| 4708 | 2015.10.14 21:45 | close | 2356 | 1.18 | 1.14748 | 0.00000 | 0.00000 | 864.94 | 34463.91 |
| 4709 | 2015.10.14 21:45 | buy | 2357 | 0.66 | 1.14015 | 0.00000 | 0.00000 | ||
| 4710 | 2015.10.14 21:45 | close by | 2355 | 0.66 | 1.14015 | 0.00000 | 0.00000 | -238.47 | 34225.45 |
| 4711 | 2015.10.14 21:45 | sell | 2358 | 0.42 | 1.13653 | 0.00000 | 0.00000 | ||
| 4712 | 2015.10.14 21:45 | close by | 2357 | 0.00 | 1.14015 | 0.00000 | 0.00000 | 0.00 | 34225.45 |
| 4713 | 2015.10.14 21:45 | close by | 2354 | 0.44 | 1.13680 | 0.00000 | 0.00000 | -128.69 | 34096.76 |
| 4714 | 2015.10.14 21:45 | buy | 2359 | 0.20 | 1.13971 | 0.00000 | 0.00000 | ||
| 4715 | 2015.10.14 21:45 | close by | 2353 | 0.00 | 1.13680 | 0.00000 | 0.00000 | 0.00 | 34096.76 |
| 4716 | 2015.10.14 21:45 | close by | 2358 | 0.22 | 1.13942 | 0.00000 | 0.00000 | -63.87 | 34032.89 |
| 4717 | 2015.10.14 21:45 | sell | 2360 | 0.20 | 1.13653 | 0.00000 | 0.00000 | ||
| 4718 | 2015.10.14 21:45 | close by | 2352 | 0.00 | 1.13942 | 0.00000 | 0.00000 | 0.00 | 34032.89 |
| 4719 | 2015.10.14 21:45 | close by | 2360 | 0.20 | 1.13971 | 0.00000 | 0.00000 | -63.60 | 33969.29 |
| 4720 | 2015.10.14 21:45 | close by | 2359 | 0.00 | 1.13971 | 0.00000 | 0.00000 | 0.00 | 33969.29 |
| 4721 | 2015.10.15 13:00 | sell | 2361 | 0.23 | 1.14419 | 0.00000 | 0.00000 | ||
| 4722 | 2015.10.15 15:34 | close | 2361 | 0.23 | 1.14159 | 0.00000 | 0.00000 | 59.80 | 34029.09 |
| 4723 | 2015.10.15 18:00 | sell | 2362 | 0.23 | 1.13847 | 0.00000 | 0.00000 | ||
| 4724 | 2015.10.15 18:20 | buy | 2363 | 0.46 | 1.14129 | 0.00000 | 0.00000 | ||
| 4725 | 2015.10.15 20:51 | sell | 2364 | 0.66 | 1.13844 | 0.00000 | 0.00000 | ||
| 4726 | 2015.10.19 14:07 | close | 2364 | 0.43 | 1.13250 | 0.00000 | 0.00000 | 255.78 | 34284.87 |
| 4727 | 2015.10.19 14:07 | sell | 2365 | 0.23 | 1.13844 | 0.00000 | 0.00000 | ||
| 4728 | 2015.10.19 14:07 | close by | 2363 | 0.23 | 1.13844 | 0.00000 | 0.00000 | -66.55 | 34218.32 |
| 4729 | 2015.10.19 14:07 | buy | 2366 | 0.23 | 1.14129 | 0.00000 | 0.00000 | ||
| 4730 | 2015.10.19 14:07 | close by | 2365 | 0.00 | 1.13844 | 0.00000 | 0.00000 | 0.00 | 34218.32 |
| 4731 | 2015.10.19 14:07 | close by | 2366 | 0.23 | 1.13847 | 0.00000 | 0.00000 | -64.67 | 34153.65 |
| 4732 | 2015.10.19 14:07 | close by | 2362 | 0.00 | 1.13847 | 0.00000 | 0.00000 | 0.00 | 34153.65 |
| 4733 | 2015.10.19 14:15 | sell | 2367 | 0.23 | 1.13249 | 0.00000 | 0.00000 | ||
| 4734 | 2015.10.20 10:14 | buy | 2368 | 0.46 | 1.13471 | 0.00000 | 0.00000 | ||
| 4735 | 2015.10.22 08:54 | sell | 2369 | 0.66 | 1.13271 | 0.00000 | 0.00000 | ||
| 4736 | 2015.10.22 15:30 | close | 2369 | 0.43 | 1.12428 | 0.00000 | 0.00000 | 362.49 | 34516.14 |
| 4737 | 2015.10.22 15:30 | sell | 2370 | 0.23 | 1.13271 | 0.00000 | 0.00000 | ||
| 4738 | 2015.10.22 15:30 | close by | 2368 | 0.23 | 1.13271 | 0.00000 | 0.00000 | -48.39 | 34467.75 |
| 4739 | 2015.10.22 15:30 | buy | 2371 | 0.23 | 1.13471 | 0.00000 | 0.00000 | ||
| 4740 | 2015.10.22 15:30 | close by | 2370 | 0.00 | 1.13271 | 0.00000 | 0.00000 | 0.00 | 34467.75 |
| 4741 | 2015.10.22 15:30 | close by | 2371 | 0.23 | 1.13249 | 0.00000 | 0.00000 | -50.58 | 34417.18 |
| 4742 | 2015.10.22 15:30 | close by | 2367 | 0.00 | 1.13249 | 0.00000 | 0.00000 | 0.00 | 34417.18 |
| 4743 | 2015.10.23 14:30 | sell | 2372 | 0.23 | 1.10957 | 0.00000 | 0.00000 | ||
| 4744 | 2015.10.23 15:37 | close | 2372 | 0.23 | 1.10355 | 0.00000 | 0.00000 | 138.46 | 34555.64 |
| 4745 | 2015.10.27 07:00 | buy | 2373 | 0.23 | 1.10690 | 0.00000 | 0.00000 | ||
| 4746 | 2015.10.27 12:13 | sell | 2374 | 0.46 | 1.10397 | 0.00000 | 0.00000 | ||
| 4747 | 2015.10.27 15:25 | buy | 2375 | 0.66 | 1.10723 | 0.00000 | 0.00000 | ||
| 4748 | 2015.10.27 16:50 | sell | 2376 | 1.13 | 1.10394 | 0.00000 | 0.00000 | ||
| 4749 | 2015.10.28 10:43 | buy | 2377 | 1.92 | 1.10555 | 0.00000 | 0.00000 | ||
| 4750 | 2015.10.28 21:00 | sell | 2378 | 3.27 | 1.10346 | 0.00000 | 0.00000 | ||
| 4751 | 2015.10.28 21:04 | close | 2378 | 2.05 | 1.09919 | 0.00000 | 0.00000 | 875.35 | 35430.99 |
| 4752 | 2015.10.28 21:04 | sell | 2379 | 1.22 | 1.10346 | 0.00000 | 0.00000 | ||
| 4753 | 2015.10.28 21:04 | close by | 2377 | 1.22 | 1.10346 | 0.00000 | 0.00000 | -254.98 | 35176.01 |
| 4754 | 2015.10.28 21:04 | buy | 2380 | 0.70 | 1.10555 | 0.00000 | 0.00000 | ||
| 4755 | 2015.10.28 21:04 | close by | 2379 | 0.00 | 1.10346 | 0.00000 | 0.00000 | 0.00 | 35176.01 |
| 4756 | 2015.10.28 21:04 | close by | 2376 | 0.66 | 1.10723 | 0.00000 | 0.00000 | -217.52 | 34958.48 |
| 4757 | 2015.10.28 21:04 | sell | 2381 | 0.47 | 1.10394 | 0.00000 | 0.00000 | ||
| 4758 | 2015.10.28 21:04 | close by | 2375 | 0.00 | 1.10723 | 0.00000 | 0.00000 | 0.00 | 34958.48 |
| 4759 | 2015.10.28 21:04 | close by | 2374 | 0.23 | 1.10690 | 0.00000 | 0.00000 | -67.50 | 34890.99 |
| 4760 | 2015.10.28 21:04 | sell | 2382 | 0.23 | 1.10397 | 0.00000 | 0.00000 | ||
| 4761 | 2015.10.28 21:04 | close by | 2373 | 0.00 | 1.10690 | 0.00000 | 0.00000 | 0.00 | 34890.99 |
| 4762 | 2015.10.28 21:04 | close by | 2380 | 0.47 | 1.10394 | 0.00000 | 0.00000 | -75.67 | 34815.32 |
| 4763 | 2015.10.28 21:04 | buy | 2383 | 0.23 | 1.10555 | 0.00000 | 0.00000 | ||
| 4764 | 2015.10.28 21:04 | close by | 2381 | 0.00 | 1.10394 | 0.00000 | 0.00000 | 0.00 | 34815.32 |
| 4765 | 2015.10.28 21:04 | close by | 2383 | 0.23 | 1.10397 | 0.00000 | 0.00000 | -36.34 | 34778.98 |
| 4766 | 2015.10.28 21:04 | close by | 2382 | 0.00 | 1.10397 | 0.00000 | 0.00000 | 0.00 | 34778.98 |
| 4767 | 2015.10.30 11:30 | buy | 2384 | 0.23 | 1.09993 | 0.00000 | 0.00000 | ||
| 4768 | 2015.10.30 12:29 | close | 2384 | 0.23 | 1.10046 | 0.00000 | 0.00000 | 12.19 | 34791.17 |
| 4769 | 2015.10.30 12:30 | buy | 2385 | 0.23 | 1.10059 | 0.00000 | 0.00000 | ||
| 4770 | 2015.10.30 15:31 | close | 2385 | 0.23 | 1.10212 | 0.00000 | 0.00000 | 35.19 | 34826.36 |
| 4771 | 2015.10.30 15:45 | buy | 2386 | 0.23 | 1.10161 | 0.00000 | 0.00000 | ||
| 4772 | 2015.10.30 16:42 | close | 2386 | 0.23 | 1.10262 | 0.00000 | 0.00000 | 23.23 | 34849.59 |
| 4773 | 2015.10.30 16:45 | buy | 2387 | 0.23 | 1.10258 | 0.00000 | 0.00000 | ||
| 4774 | 2015.10.30 17:22 | close | 2387 | 0.23 | 1.10571 | 0.00000 | 0.00000 | 71.99 | 34921.58 |
| 4775 | 2015.11.02 10:00 | buy | 2388 | 0.23 | 1.10462 | 0.00000 | 0.00000 | ||
| 4776 | 2015.11.02 10:59 | sell | 2389 | 0.46 | 1.10126 | 0.00000 | 0.00000 | ||
| 4777 | 2015.11.02 14:57 | buy | 2390 | 0.66 | 1.10383 | 0.00000 | 0.00000 | ||
| 4778 | 2015.11.03 10:44 | sell | 2391 | 1.13 | 1.10008 | 0.00000 | 0.00000 | ||
| 4779 | 2015.11.04 12:04 | close | 2391 | 0.70 | 1.09325 | 0.00000 | 0.00000 | 478.39 | 35399.97 |
| 4780 | 2015.11.04 12:04 | sell | 2392 | 0.43 | 1.10008 | 0.00000 | 0.00000 | ||
| 4781 | 2015.11.04 12:04 | close by | 2390 | 0.46 | 1.10126 | 0.00000 | 0.00000 | -119.55 | 35280.42 |
| 4782 | 2015.11.04 12:04 | buy | 2393 | 0.20 | 1.10383 | 0.00000 | 0.00000 | ||
| 4783 | 2015.11.04 12:04 | close by | 2389 | 0.00 | 1.10126 | 0.00000 | 0.00000 | 0.00 | 35280.42 |
| 4784 | 2015.11.04 12:04 | close by | 2392 | 0.23 | 1.10462 | 0.00000 | 0.00000 | -104.84 | 35175.58 |
| 4785 | 2015.11.04 12:04 | sell | 2394 | 0.20 | 1.10008 | 0.00000 | 0.00000 | ||
| 4786 | 2015.11.04 12:04 | close by | 2388 | 0.00 | 1.10462 | 0.00000 | 0.00000 | 0.00 | 35175.58 |
| 4787 | 2015.11.04 12:04 | close by | 2394 | 0.20 | 1.10383 | 0.00000 | 0.00000 | -75.00 | 35100.58 |
| 4788 | 2015.11.04 12:04 | close by | 2393 | 0.00 | 1.10383 | 0.00000 | 0.00000 | 0.00 | 35100.58 |
| 4789 | 2015.11.04 12:30 | sell | 2395 | 0.23 | 1.09170 | 0.00000 | 0.00000 | ||
| 4790 | 2015.11.04 16:41 | close | 2395 | 0.23 | 1.08883 | 0.00000 | 0.00000 | 66.01 | 35166.59 |
| 4791 | 2015.11.09 14:15 | buy | 2396 | 0.23 | 1.07867 | 0.00000 | 0.00000 | ||
| 4792 | 2015.11.09 15:31 | sell | 2397 | 0.46 | 1.07590 | 0.00000 | 0.00000 | ||
| 4793 | 2015.11.09 18:26 | buy | 2398 | 0.66 | 1.07753 | 0.00000 | 0.00000 | ||
| 4794 | 2015.11.10 11:16 | sell | 2399 | 1.13 | 1.07325 | 0.00000 | 0.00000 | ||
| 4795 | 2015.11.11 03:38 | buy | 2400 | 1.92 | 1.07485 | 0.00000 | 0.00000 | ||
| 4796 | 2015.11.11 09:23 | sell | 2401 | 3.27 | 1.07325 | 0.00000 | 0.00000 | ||
| 4797 | 2015.11.11 16:25 | buy | 2402 | 5.55 | 1.07485 | 0.00000 | 0.00000 | ||
| 4798 | 2015.11.11 17:47 | sell | 2403 | 9.44 | 1.07166 | 0.00000 | 0.00000 | ||
| 4799 | 2015.11.12 00:54 | buy | 2404 | 16.04 | 1.07588 | 0.00000 | 0.00000 | ||
| 4800 | 2015.11.12 10:02 | sell | 2405 | 27.28 | 1.07377 | 0.00000 | 0.00000 | ||
| 4801 | 2015.11.12 10:45 | close | 2405 | 17.18 | 1.06971 | 0.00000 | 0.00000 | 6975.08 | 42141.67 |
| 4802 | 2015.11.12 10:45 | sell | 2406 | 10.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 4803 | 2015.11.12 10:45 | close by | 2404 | 10.10 | 1.07377 | 0.00000 | 0.00000 | -2131.10 | 40010.57 |
| 4804 | 2015.11.12 10:45 | buy | 2407 | 5.94 | 1.07588 | 0.00000 | 0.00000 | ||
| 4805 | 2015.11.12 10:45 | close by | 2406 | 0.00 | 1.07377 | 0.00000 | 0.00000 | 0.00 | 40010.57 |
| 4806 | 2015.11.12 10:45 | close by | 2403 | 5.55 | 1.07485 | 0.00000 | 0.00000 | -1780.20 | 38230.37 |
| 4807 | 2015.11.12 10:45 | sell | 2408 | 3.89 | 1.07166 | 0.00000 | 0.00000 | ||
| 4808 | 2015.11.12 10:45 | close by | 2402 | 0.00 | 1.07485 | 0.00000 | 0.00000 | 0.00 | 38230.37 |
| 4809 | 2015.11.12 10:45 | close by | 2401 | 1.92 | 1.07485 | 0.00000 | 0.00000 | -310.57 | 37919.80 |
| 4810 | 2015.11.12 10:45 | sell | 2409 | 1.35 | 1.07325 | 0.00000 | 0.00000 | ||
| 4811 | 2015.11.12 10:45 | close by | 2400 | 0.00 | 1.07485 | 0.00000 | 0.00000 | 0.00 | 37919.80 |
| 4812 | 2015.11.12 10:45 | close by | 2399 | 0.66 | 1.07753 | 0.00000 | 0.00000 | -284.87 | 37634.93 |
| 4813 | 2015.11.12 10:45 | sell | 2410 | 0.47 | 1.07325 | 0.00000 | 0.00000 | ||
| 4814 | 2015.11.12 10:45 | close by | 2398 | 0.00 | 1.07753 | 0.00000 | 0.00000 | 0.00 | 37634.93 |
| 4815 | 2015.11.12 10:45 | close by | 2397 | 0.23 | 1.07867 | 0.00000 | 0.00000 | -64.24 | 37570.69 |
| 4816 | 2015.11.12 10:45 | sell | 2411 | 0.23 | 1.07590 | 0.00000 | 0.00000 | ||
| 4817 | 2015.11.12 10:45 | close by | 2396 | 0.00 | 1.07867 | 0.00000 | 0.00000 | 0.00 | 37570.69 |
| 4818 | 2015.11.12 10:45 | close by | 2407 | 3.89 | 1.07166 | 0.00000 | 0.00000 | -1641.58 | 35929.11 |
| 4819 | 2015.11.12 10:45 | buy | 2412 | 2.05 | 1.07588 | 0.00000 | 0.00000 | ||
| 4820 | 2015.11.12 10:45 | close by | 2408 | 0.00 | 1.07166 | 0.00000 | 0.00000 | 0.00 | 35929.11 |
| 4821 | 2015.11.12 10:45 | close by | 2412 | 1.35 | 1.07325 | 0.00000 | 0.00000 | -355.05 | 35574.06 |
| 4822 | 2015.11.12 10:45 | buy | 2413 | 0.70 | 1.07588 | 0.00000 | 0.00000 | ||
| 4823 | 2015.11.12 10:45 | close by | 2409 | 0.00 | 1.07325 | 0.00000 | 0.00000 | 0.00 | 35574.06 |
| 4824 | 2015.11.12 10:45 | close by | 2413 | 0.47 | 1.07325 | 0.00000 | 0.00000 | -123.61 | 35450.45 |
| 4825 | 2015.11.12 10:45 | buy | 2414 | 0.23 | 1.07588 | 0.00000 | 0.00000 | ||
| 4826 | 2015.11.12 10:45 | close by | 2410 | 0.00 | 1.07325 | 0.00000 | 0.00000 | 0.00 | 35450.45 |
| 4827 | 2015.11.12 10:45 | close by | 2414 | 0.23 | 1.07590 | 0.00000 | 0.00000 | 0.46 | 35450.91 |
| 4828 | 2015.11.12 10:45 | close by | 2411 | 0.00 | 1.07590 | 0.00000 | 0.00000 | 0.00 | 35450.91 |
| 4829 | 2015.11.12 11:30 | sell | 2415 | 0.24 | 1.07306 | 0.00000 | 0.00000 | ||
| 4830 | 2015.11.12 12:16 | close | 2415 | 0.24 | 1.07246 | 0.00000 | 0.00000 | 14.40 | 35465.31 |
| 4831 | 2015.11.12 12:30 | sell | 2416 | 0.24 | 1.07235 | 0.00000 | 0.00000 | ||
| 4832 | 2015.11.12 15:39 | buy | 2417 | 0.48 | 1.07406 | 0.00000 | 0.00000 | ||
| 4833 | 2015.11.12 16:47 | close | 2417 | 0.24 | 1.07795 | 0.00000 | 0.00000 | 93.36 | 35558.67 |
| 4834 | 2015.11.12 16:47 | buy | 2418 | 0.24 | 1.07406 | 0.00000 | 0.00000 | ||
| 4835 | 2015.11.12 16:47 | close by | 2418 | 0.24 | 1.07235 | 0.00000 | 0.00000 | -41.04 | 35517.63 |
| 4836 | 2015.11.12 16:47 | close by | 2416 | 0.00 | 1.07235 | 0.00000 | 0.00000 | 0.00 | 35517.63 |
| 4837 | 2015.11.13 12:00 | sell | 2419 | 0.24 | 1.07561 | 0.00000 | 0.00000 | ||
| 4838 | 2015.11.13 13:10 | buy | 2420 | 0.48 | 1.07855 | 0.00000 | 0.00000 | ||
| 4839 | 2015.11.13 15:19 | sell | 2421 | 0.69 | 1.07598 | 0.00000 | 0.00000 | ||
| 4840 | 2015.11.16 01:28 | close | 2421 | 0.45 | 1.07030 | 0.00000 | 0.00000 | 255.79 | 35773.42 |
| 4841 | 2015.11.16 01:28 | sell | 2422 | 0.24 | 1.07598 | 0.00000 | 0.00000 | ||
| 4842 | 2015.11.16 01:28 | close by | 2420 | 0.24 | 1.07598 | 0.00000 | 0.00000 | -62.20 | 35711.22 |
| 4843 | 2015.11.16 01:28 | buy | 2423 | 0.24 | 1.07855 | 0.00000 | 0.00000 | ||
| 4844 | 2015.11.16 01:28 | close by | 2422 | 0.00 | 1.07598 | 0.00000 | 0.00000 | 0.00 | 35711.22 |
| 4845 | 2015.11.16 01:28 | close by | 2423 | 0.24 | 1.07561 | 0.00000 | 0.00000 | -70.46 | 35640.76 |
| 4846 | 2015.11.16 01:28 | close by | 2419 | 0.00 | 1.07561 | 0.00000 | 0.00000 | 0.00 | 35640.76 |
| 4847 | 2015.11.17 10:15 | sell | 2424 | 0.24 | 1.06479 | 0.00000 | 0.00000 | ||
| 4848 | 2015.11.17 11:56 | buy | 2425 | 0.48 | 1.06742 | 0.00000 | 0.00000 | ||
| 4849 | 2015.11.17 17:52 | sell | 2426 | 0.69 | 1.06456 | 0.00000 | 0.00000 | ||
| 4850 | 2015.11.18 10:10 | buy | 2427 | 1.18 | 1.06626 | 0.00000 | 0.00000 | ||
| 4851 | 2015.11.18 17:57 | sell | 2428 | 2.00 | 1.06465 | 0.00000 | 0.00000 | ||
| 4852 | 2015.11.18 21:10 | buy | 2429 | 3.41 | 1.06640 | 0.00000 | 0.00000 | ||
| 4853 | 2015.11.19 03:49 | close | 2429 | 2.14 | 1.07026 | 0.00000 | 0.00000 | 817.69 | 36458.45 |
| 4854 | 2015.11.19 03:49 | buy | 2430 | 1.27 | 1.06640 | 0.00000 | 0.00000 | ||
| 4855 | 2015.11.19 03:49 | close by | 2428 | 1.27 | 1.06640 | 0.00000 | 0.00000 | -224.68 | 36233.77 |
| 4856 | 2015.11.19 03:49 | sell | 2431 | 0.73 | 1.06465 | 0.00000 | 0.00000 | ||
| 4857 | 2015.11.19 03:49 | close by | 2430 | 0.00 | 1.06640 | 0.00000 | 0.00000 | 0.00 | 36233.77 |
| 4858 | 2015.11.19 03:49 | close by | 2427 | 0.69 | 1.06456 | 0.00000 | 0.00000 | -120.74 | 36113.03 |
| 4859 | 2015.11.19 03:49 | buy | 2432 | 0.49 | 1.06626 | 0.00000 | 0.00000 | ||
| 4860 | 2015.11.19 03:49 | close by | 2426 | 0.00 | 1.06456 | 0.00000 | 0.00000 | 0.00 | 36113.03 |
| 4861 | 2015.11.19 03:49 | close by | 2425 | 0.24 | 1.06479 | 0.00000 | 0.00000 | -65.21 | 36047.82 |
| 4862 | 2015.11.19 03:49 | buy | 2433 | 0.24 | 1.06742 | 0.00000 | 0.00000 | ||
| 4863 | 2015.11.19 03:49 | close by | 2424 | 0.00 | 1.06479 | 0.00000 | 0.00000 | 0.00 | 36047.82 |
| 4864 | 2015.11.19 03:49 | close by | 2431 | 0.49 | 1.06626 | 0.00000 | 0.00000 | -78.89 | 35968.93 |
| 4865 | 2015.11.19 03:49 | sell | 2434 | 0.24 | 1.06465 | 0.00000 | 0.00000 | ||
| 4866 | 2015.11.19 03:49 | close by | 2432 | 0.00 | 1.06626 | 0.00000 | 0.00000 | 0.00 | 35968.93 |
| 4867 | 2015.11.19 03:49 | close by | 2434 | 0.24 | 1.06742 | 0.00000 | 0.00000 | -66.48 | 35902.45 |
| 4868 | 2015.11.19 03:49 | close by | 2433 | 0.00 | 1.06742 | 0.00000 | 0.00000 | 0.00 | 35902.45 |
| 4869 | 2015.11.19 07:00 | buy | 2435 | 0.24 | 1.07132 | 0.00000 | 0.00000 | ||
| 4870 | 2015.11.19 09:24 | sell | 2436 | 0.48 | 1.06835 | 0.00000 | 0.00000 | ||
| 4871 | 2015.11.19 12:54 | buy | 2437 | 0.69 | 1.07040 | 0.00000 | 0.00000 | ||
| 4872 | 2015.11.19 15:18 | sell | 2438 | 1.18 | 1.06810 | 0.00000 | 0.00000 | ||
| 4873 | 2015.11.19 16:14 | buy | 2439 | 2.00 | 1.07087 | 0.00000 | 0.00000 | ||
| 4874 | 2015.11.20 09:45 | sell | 2440 | 3.41 | 1.06927 | 0.00000 | 0.00000 | ||
| 4875 | 2015.11.20 16:33 | buy | 2441 | 5.79 | 1.07087 | 0.00000 | 0.00000 | ||
| 4876 | 2015.11.20 17:19 | sell | 2442 | 9.85 | 1.06748 | 0.00000 | 0.00000 | ||
| 4877 | 2015.11.23 01:19 | close | 2442 | 6.20 | 1.06376 | 0.00000 | 0.00000 | 2309.00 | 38211.45 |
| 4878 | 2015.11.23 01:19 | sell | 2443 | 3.65 | 1.06748 | 0.00000 | 0.00000 | ||
| 4879 | 2015.11.23 01:19 | close by | 2441 | 3.65 | 1.06748 | 0.00000 | 0.00000 | -1243.34 | 36968.11 |
| 4880 | 2015.11.23 01:19 | buy | 2444 | 2.14 | 1.07087 | 0.00000 | 0.00000 | ||
| 4881 | 2015.11.23 01:19 | close by | 2443 | 0.00 | 1.06748 | 0.00000 | 0.00000 | 0.00 | 36968.11 |
| 4882 | 2015.11.23 01:19 | close by | 2440 | 2.00 | 1.07087 | 0.00000 | 0.00000 | -323.77 | 36644.34 |
| 4883 | 2015.11.23 01:19 | sell | 2445 | 1.41 | 1.06927 | 0.00000 | 0.00000 | ||
| 4884 | 2015.11.23 01:19 | close by | 2439 | 0.00 | 1.07087 | 0.00000 | 0.00000 | 0.00 | 36644.34 |
| 4885 | 2015.11.23 01:19 | close by | 2438 | 0.69 | 1.07040 | 0.00000 | 0.00000 | -159.50 | 36484.84 |
| 4886 | 2015.11.23 01:19 | sell | 2446 | 0.49 | 1.06810 | 0.00000 | 0.00000 | ||
| 4887 | 2015.11.23 01:19 | close by | 2437 | 0.00 | 1.07040 | 0.00000 | 0.00000 | 0.00 | 36484.84 |
| 4888 | 2015.11.23 01:19 | close by | 2436 | 0.24 | 1.07132 | 0.00000 | 0.00000 | -71.50 | 36413.33 |
| 4889 | 2015.11.23 01:19 | sell | 2447 | 0.24 | 1.06835 | 0.00000 | 0.00000 | ||
| 4890 | 2015.11.23 01:19 | close by | 2435 | 0.00 | 1.07132 | 0.00000 | 0.00000 | 0.00 | 36413.33 |
| 4891 | 2015.11.23 01:19 | close by | 2444 | 1.41 | 1.06927 | 0.00000 | 0.00000 | -225.60 | 36187.73 |
| 4892 | 2015.11.23 01:19 | buy | 2448 | 0.73 | 1.07087 | 0.00000 | 0.00000 | ||
| 4893 | 2015.11.23 01:19 | close by | 2445 | 0.00 | 1.06927 | 0.00000 | 0.00000 | 0.00 | 36187.73 |
| 4894 | 2015.11.23 01:19 | close by | 2448 | 0.49 | 1.06810 | 0.00000 | 0.00000 | -135.73 | 36052.00 |
| 4895 | 2015.11.23 01:19 | buy | 2449 | 0.24 | 1.07087 | 0.00000 | 0.00000 | ||
| 4896 | 2015.11.23 01:19 | close by | 2446 | 0.00 | 1.06810 | 0.00000 | 0.00000 | 0.00 | 36052.00 |
| 4897 | 2015.11.23 01:19 | close by | 2449 | 0.24 | 1.06835 | 0.00000 | 0.00000 | -60.48 | 35991.52 |
| 4898 | 2015.11.23 01:19 | close by | 2447 | 0.00 | 1.06835 | 0.00000 | 0.00000 | 0.00 | 35991.52 |
| 4899 | 2015.11.24 13:15 | buy | 2450 | 0.24 | 1.06551 | 0.00000 | 0.00000 | ||
| 4900 | 2015.11.24 17:18 | sell | 2451 | 0.48 | 1.06326 | 0.00000 | 0.00000 | ||
| 4901 | 2015.11.24 19:12 | buy | 2452 | 0.69 | 1.06608 | 0.00000 | 0.00000 | ||
| 4902 | 2015.11.25 11:10 | sell | 2453 | 1.18 | 1.06447 | 0.00000 | 0.00000 | ||
| 4903 | 2015.11.25 13:44 | close | 2453 | 0.73 | 1.05955 | 0.00000 | 0.00000 | 359.16 | 36350.68 |
| 4904 | 2015.11.25 13:44 | sell | 2454 | 0.45 | 1.06447 | 0.00000 | 0.00000 | ||
| 4905 | 2015.11.25 13:44 | close by | 2452 | 0.48 | 1.06326 | 0.00000 | 0.00000 | -136.06 | 36214.63 |
| 4906 | 2015.11.25 13:44 | buy | 2455 | 0.21 | 1.06608 | 0.00000 | 0.00000 | ||
| 4907 | 2015.11.25 13:44 | close by | 2451 | 0.00 | 1.06326 | 0.00000 | 0.00000 | 0.00 | 36214.63 |
| 4908 | 2015.11.25 13:44 | close by | 2454 | 0.24 | 1.06551 | 0.00000 | 0.00000 | -25.27 | 36189.36 |
| 4909 | 2015.11.25 13:44 | sell | 2456 | 0.21 | 1.06447 | 0.00000 | 0.00000 | ||
| 4910 | 2015.11.25 13:44 | close by | 2450 | 0.00 | 1.06551 | 0.00000 | 0.00000 | 0.00 | 36189.36 |
| 4911 | 2015.11.25 13:44 | close by | 2456 | 0.21 | 1.06608 | 0.00000 | 0.00000 | -33.81 | 36155.55 |
| 4912 | 2015.11.25 13:44 | close by | 2455 | 0.00 | 1.06608 | 0.00000 | 0.00000 | 0.00 | 36155.55 |
| 4913 | 2015.11.25 15:00 | sell | 2457 | 0.24 | 1.05970 | 0.00000 | 0.00000 | ||
| 4914 | 2015.11.25 17:01 | close | 2457 | 0.24 | 1.05821 | 0.00000 | 0.00000 | 35.76 | 36191.31 |
| 4915 | 2015.11.27 13:45 | sell | 2458 | 0.24 | 1.05871 | 0.00000 | 0.00000 | ||
| 4916 | 2015.11.27 19:16 | buy | 2459 | 0.48 | 1.06033 | 0.00000 | 0.00000 | ||
| 4917 | 2015.11.30 02:54 | sell | 2460 | 0.69 | 1.05751 | 0.00000 | 0.00000 | ||
| 4918 | 2015.12.01 04:13 | buy | 2461 | 1.18 | 1.05915 | 0.00000 | 0.00000 | ||
| 4919 | 2015.12.02 16:55 | sell | 2462 | 2.00 | 1.05755 | 0.00000 | 0.00000 | ||
| 4920 | 2015.12.02 19:56 | buy | 2463 | 3.41 | 1.05915 | 0.00000 | 0.00000 | ||
| 4921 | 2015.12.03 10:05 | sell | 2464 | 5.79 | 1.05751 | 0.00000 | 0.00000 | ||
| 4922 | 2015.12.03 14:37 | buy | 2465 | 9.85 | 1.05922 | 0.00000 | 0.00000 | ||
| 4923 | 2015.12.03 14:40 | close | 2465 | 6.20 | 1.06198 | 0.00000 | 0.00000 | 1711.20 | 37902.51 |
| 4924 | 2015.12.03 14:40 | buy | 2466 | 3.65 | 1.05922 | 0.00000 | 0.00000 | ||
| 4925 | 2015.12.03 14:40 | close by | 2464 | 3.65 | 1.05922 | 0.00000 | 0.00000 | -624.15 | 37278.36 |
| 4926 | 2015.12.03 14:40 | sell | 2467 | 2.14 | 1.05751 | 0.00000 | 0.00000 | ||
| 4927 | 2015.12.03 14:40 | close by | 2466 | 0.00 | 1.05922 | 0.00000 | 0.00000 | 0.00 | 37278.36 |
| 4928 | 2015.12.03 14:40 | close by | 2463 | 2.00 | 1.05755 | 0.00000 | 0.00000 | -330.78 | 36947.58 |
| 4929 | 2015.12.03 14:40 | buy | 2468 | 1.41 | 1.05915 | 0.00000 | 0.00000 | ||
| 4930 | 2015.12.03 14:40 | close by | 2462 | 0.00 | 1.05755 | 0.00000 | 0.00000 | 0.00 | 36947.58 |
| 4931 | 2015.12.03 14:40 | close by | 2461 | 0.69 | 1.05751 | 0.00000 | 0.00000 | -117.85 | 36829.73 |
| 4932 | 2015.12.03 14:40 | buy | 2469 | 0.49 | 1.05915 | 0.00000 | 0.00000 | ||
| 4933 | 2015.12.03 14:40 | close by | 2460 | 0.00 | 1.05751 | 0.00000 | 0.00000 | 0.00 | 36829.73 |
| 4934 | 2015.12.03 14:40 | close by | 2459 | 0.24 | 1.05871 | 0.00000 | 0.00000 | -42.02 | 36787.71 |
| 4935 | 2015.12.03 14:40 | buy | 2470 | 0.24 | 1.06033 | 0.00000 | 0.00000 | ||
| 4936 | 2015.12.03 14:40 | close by | 2458 | 0.00 | 1.05871 | 0.00000 | 0.00000 | 0.00 | 36787.71 |
| 4937 | 2015.12.03 14:40 | close by | 2467 | 1.41 | 1.05915 | 0.00000 | 0.00000 | -231.24 | 36556.47 |
| 4938 | 2015.12.03 14:40 | sell | 2471 | 0.73 | 1.05751 | 0.00000 | 0.00000 | ||
| 4939 | 2015.12.03 14:40 | close by | 2468 | 0.00 | 1.05915 | 0.00000 | 0.00000 | 0.00 | 36556.47 |
| 4940 | 2015.12.03 14:40 | close by | 2471 | 0.49 | 1.05915 | 0.00000 | 0.00000 | -80.36 | 36476.11 |
| 4941 | 2015.12.03 14:40 | sell | 2472 | 0.24 | 1.05751 | 0.00000 | 0.00000 | ||
| 4942 | 2015.12.03 14:40 | close by | 2469 | 0.00 | 1.05915 | 0.00000 | 0.00000 | 0.00 | 36476.11 |
| 4943 | 2015.12.03 14:40 | close by | 2472 | 0.24 | 1.06033 | 0.00000 | 0.00000 | -67.68 | 36408.43 |
| 4944 | 2015.12.03 14:40 | close by | 2470 | 0.00 | 1.06033 | 0.00000 | 0.00000 | 0.00 | 36408.43 |
| 4945 | 2015.12.04 17:30 | buy | 2473 | 0.24 | 1.09303 | 0.00000 | 0.00000 | ||
| 4946 | 2015.12.04 17:55 | sell | 2474 | 0.48 | 1.08922 | 0.00000 | 0.00000 | ||
| 4947 | 2015.12.07 13:18 | close | 2474 | 0.24 | 1.08183 | 0.00000 | 0.00000 | 177.46 | 36585.89 |
| 4948 | 2015.12.07 13:18 | sell | 2475 | 0.24 | 1.08922 | 0.00000 | 0.00000 | ||
| 4949 | 2015.12.07 13:18 | close by | 2475 | 0.24 | 1.09303 | 0.00000 | 0.00000 | -91.65 | 36494.24 |
| 4950 | 2015.12.07 13:18 | close by | 2473 | 0.00 | 1.09303 | 0.00000 | 0.00000 | 0.00 | 36494.24 |
| 4951 | 2015.12.07 14:00 | sell | 2476 | 0.24 | 1.08082 | 0.00000 | 0.00000 | ||
| 4952 | 2015.12.07 17:38 | buy | 2477 | 0.48 | 1.08399 | 0.00000 | 0.00000 | ||
| 4953 | 2015.12.08 16:34 | close | 2477 | 0.24 | 1.08830 | 0.00000 | 0.00000 | 103.13 | 36597.37 |
| 4954 | 2015.12.08 16:34 | buy | 2478 | 0.24 | 1.08399 | 0.00000 | 0.00000 | ||
| 4955 | 2015.12.08 16:34 | close by | 2478 | 0.24 | 1.08082 | 0.00000 | 0.00000 | -76.29 | 36521.08 |
| 4956 | 2015.12.08 16:34 | close by | 2476 | 0.00 | 1.08082 | 0.00000 | 0.00000 | 0.00 | 36521.08 |
| 4957 | 2015.12.08 17:15 | buy | 2479 | 0.24 | 1.08865 | 0.00000 | 0.00000 | ||
| 4958 | 2015.12.09 09:40 | close | 2479 | 0.24 | 1.09133 | 0.00000 | 0.00000 | 64.01 | 36585.09 |
| 4959 | 2015.12.09 11:30 | buy | 2480 | 0.24 | 1.09330 | 0.00000 | 0.00000 | ||
| 4960 | 2015.12.09 16:12 | close | 2480 | 0.24 | 1.09744 | 0.00000 | 0.00000 | 99.36 | 36684.45 |
| 4961 | 2015.12.09 16:45 | buy | 2481 | 0.24 | 1.09643 | 0.00000 | 0.00000 | ||
| 4962 | 2015.12.09 19:09 | close | 2481 | 0.24 | 1.09763 | 0.00000 | 0.00000 | 28.80 | 36713.25 |
| 4963 | 2015.12.10 11:45 | sell | 2482 | 0.24 | 1.09697 | 0.00000 | 0.00000 | ||
| 4964 | 2015.12.10 13:16 | close | 2482 | 0.24 | 1.09498 | 0.00000 | 0.00000 | 47.76 | 36761.01 |
| 4965 | 2015.12.10 13:30 | sell | 2483 | 0.25 | 1.09581 | 0.00000 | 0.00000 | ||
| 4966 | 2015.12.10 18:06 | close | 2483 | 0.25 | 1.09418 | 0.00000 | 0.00000 | 40.75 | 36801.76 |
| 4967 | 2015.12.10 18:30 | sell | 2484 | 0.25 | 1.09398 | 0.00000 | 0.00000 | ||
| 4968 | 2015.12.11 09:43 | buy | 2485 | 0.50 | 1.09558 | 0.00000 | 0.00000 | ||
| 4969 | 2015.12.11 15:30 | sell | 2486 | 0.72 | 1.09396 | 0.00000 | 0.00000 | ||
| 4970 | 2015.12.11 16:12 | buy | 2487 | 1.23 | 1.09752 | 0.00000 | 0.00000 | ||
| 4971 | 2015.12.11 16:55 | close | 2487 | 0.76 | 1.10153 | 0.00000 | 0.00000 | 304.76 | 37106.52 |
| 4972 | 2015.12.11 16:55 | buy | 2488 | 0.47 | 1.09752 | 0.00000 | 0.00000 | ||
| 4973 | 2015.12.11 16:55 | close by | 2486 | 0.50 | 1.09558 | 0.00000 | 0.00000 | -81.00 | 37025.52 |
| 4974 | 2015.12.11 16:55 | sell | 2489 | 0.22 | 1.09396 | 0.00000 | 0.00000 | ||
| 4975 | 2015.12.11 16:55 | close by | 2485 | 0.00 | 1.09558 | 0.00000 | 0.00000 | 0.00 | 37025.52 |
| 4976 | 2015.12.11 16:55 | close by | 2488 | 0.25 | 1.09398 | 0.00000 | 0.00000 | -88.39 | 36937.12 |
| 4977 | 2015.12.11 16:55 | buy | 2490 | 0.22 | 1.09752 | 0.00000 | 0.00000 | ||
| 4978 | 2015.12.11 16:55 | close by | 2484 | 0.00 | 1.09398 | 0.00000 | 0.00000 | 0.00 | 36937.12 |
| 4979 | 2015.12.11 16:55 | close by | 2490 | 0.22 | 1.09396 | 0.00000 | 0.00000 | -78.32 | 36858.80 |
| 4980 | 2015.12.11 16:55 | close by | 2489 | 0.00 | 1.09396 | 0.00000 | 0.00000 | 0.00 | 36858.80 |
| 4981 | 2015.12.11 17:30 | buy | 2491 | 0.25 | 1.09773 | 0.00000 | 0.00000 | ||
| 4982 | 2015.12.11 18:08 | close | 2491 | 0.25 | 1.09855 | 0.00000 | 0.00000 | 20.50 | 36879.30 |
| 4983 | 2015.12.11 18:15 | buy | 2492 | 0.25 | 1.09929 | 0.00000 | 0.00000 | ||
| 4984 | 2015.12.14 00:58 | sell | 2493 | 0.50 | 1.09698 | 0.00000 | 0.00000 | ||
| 4985 | 2015.12.14 13:31 | buy | 2494 | 0.72 | 1.09859 | 0.00000 | 0.00000 | ||
| 4986 | 2015.12.14 17:45 | close | 2494 | 0.47 | 1.10224 | 0.00000 | 0.00000 | 171.55 | 37050.85 |
| 4987 | 2015.12.14 17:45 | buy | 2495 | 0.25 | 1.09859 | 0.00000 | 0.00000 | ||
| 4988 | 2015.12.14 17:45 | close by | 2493 | 0.25 | 1.09859 | 0.00000 | 0.00000 | -40.25 | 37010.60 |
| 4989 | 2015.12.14 17:45 | sell | 2496 | 0.25 | 1.09698 | 0.00000 | 0.00000 | ||
| 4990 | 2015.12.14 17:45 | close by | 2495 | 0.00 | 1.09859 | 0.00000 | 0.00000 | 0.00 | 37010.60 |
| 4991 | 2015.12.14 17:45 | close by | 2496 | 0.25 | 1.09929 | 0.00000 | 0.00000 | -58.08 | 36952.53 |
| 4992 | 2015.12.14 17:45 | close by | 2492 | 0.00 | 1.09929 | 0.00000 | 0.00000 | 0.00 | 36952.53 |
| 4993 | 2015.12.15 07:00 | buy | 2497 | 0.25 | 1.10235 | 0.00000 | 0.00000 | ||
| 4994 | 2015.12.15 10:07 | close | 2497 | 0.25 | 1.10443 | 0.00000 | 0.00000 | 52.00 | 37004.53 |
| 4995 | 2015.12.15 10:15 | buy | 2498 | 0.25 | 1.10385 | 0.00000 | 0.00000 | ||
| 4996 | 2015.12.15 11:08 | sell | 2499 | 0.50 | 1.10120 | 0.00000 | 0.00000 | ||
| 4997 | 2015.12.15 16:56 | close | 2499 | 0.25 | 1.09593 | 0.00000 | 0.00000 | 131.75 | 37136.28 |
| 4998 | 2015.12.15 16:56 | sell | 2500 | 0.25 | 1.10120 | 0.00000 | 0.00000 | ||
| 4999 | 2015.12.15 16:56 | close by | 2500 | 0.25 | 1.10385 | 0.00000 | 0.00000 | -66.25 | 37070.03 |
| 5000 | 2015.12.15 16:56 | close by | 2498 | 0.00 | 1.10385 | 0.00000 | 0.00000 | 0.00 | 37070.03 |
| 5001 | 2015.12.16 13:15 | sell | 2501 | 0.25 | 1.09233 | 0.00000 | 0.00000 | ||
| 5002 | 2015.12.16 15:21 | buy | 2502 | 0.50 | 1.09424 | 0.00000 | 0.00000 | ||
| 5003 | 2015.12.16 21:00 | sell | 2503 | 0.72 | 1.09204 | 0.00000 | 0.00000 | ||
| 5004 | 2015.12.16 21:19 | buy | 2504 | 1.23 | 1.09564 | 0.00000 | 0.00000 | ||
| 5005 | 2015.12.16 22:20 | sell | 2505 | 2.09 | 1.09274 | 0.00000 | 0.00000 | ||
| 5006 | 2015.12.17 02:01 | close | 2505 | 1.33 | 1.08819 | 0.00000 | 0.00000 | 606.83 | 37676.85 |
| 5007 | 2015.12.17 02:01 | sell | 2506 | 0.76 | 1.09274 | 0.00000 | 0.00000 | ||
| 5008 | 2015.12.17 02:01 | close by | 2504 | 0.76 | 1.09274 | 0.00000 | 0.00000 | -224.24 | 37452.61 |
| 5009 | 2015.12.17 02:01 | buy | 2507 | 0.47 | 1.09564 | 0.00000 | 0.00000 | ||
| 5010 | 2015.12.17 02:01 | close by | 2506 | 0.00 | 1.09274 | 0.00000 | 0.00000 | 0.00 | 37452.61 |
| 5011 | 2015.12.17 02:01 | close by | 2503 | 0.50 | 1.09424 | 0.00000 | 0.00000 | -111.04 | 37341.57 |
| 5012 | 2015.12.17 02:01 | sell | 2508 | 0.22 | 1.09204 | 0.00000 | 0.00000 | ||
| 5013 | 2015.12.17 02:01 | close by | 2502 | 0.00 | 1.09424 | 0.00000 | 0.00000 | 0.00 | 37341.57 |
| 5014 | 2015.12.17 02:01 | close by | 2507 | 0.25 | 1.09233 | 0.00000 | 0.00000 | -82.44 | 37259.14 |
| 5015 | 2015.12.17 02:01 | buy | 2509 | 0.22 | 1.09564 | 0.00000 | 0.00000 | ||
| 5016 | 2015.12.17 02:01 | close by | 2501 | 0.00 | 1.09233 | 0.00000 | 0.00000 | 0.00 | 37259.14 |
| 5017 | 2015.12.17 02:01 | close by | 2509 | 0.22 | 1.09204 | 0.00000 | 0.00000 | -79.20 | 37179.94 |
| 5018 | 2015.12.17 02:01 | close by | 2508 | 0.00 | 1.09204 | 0.00000 | 0.00000 | 0.00 | 37179.94 |
| 5019 | 2015.12.17 12:30 | sell | 2510 | 0.25 | 1.08444 | 0.00000 | 0.00000 | ||
| 5020 | 2015.12.17 16:01 | buy | 2511 | 0.50 | 1.08698 | 0.00000 | 0.00000 | ||
| 5021 | 2015.12.17 18:01 | sell | 2512 | 0.72 | 1.08272 | 0.00000 | 0.00000 | ||
| 5022 | 2015.12.18 01:53 | buy | 2513 | 1.23 | 1.08455 | 0.00000 | 0.00000 | ||
| 5023 | 2015.12.18 10:20 | sell | 2514 | 2.09 | 1.08291 | 0.00000 | 0.00000 | ||
| 5024 | 2015.12.18 17:03 | buy | 2515 | 3.55 | 1.08457 | 0.00000 | 0.00000 | ||
| 5025 | 2015.12.21 16:00 | close | 2515 | 2.22 | 1.09044 | 0.00000 | 0.00000 | 1300.25 | 38480.19 |
| 5026 | 2015.12.21 16:00 | buy | 2516 | 1.33 | 1.08457 | 0.00000 | 0.00000 | ||
| 5027 | 2015.12.21 16:00 | close by | 2514 | 1.33 | 1.08457 | 0.00000 | 0.00000 | -221.63 | 38258.56 |
| 5028 | 2015.12.21 16:00 | sell | 2517 | 0.76 | 1.08291 | 0.00000 | 0.00000 | ||
| 5029 | 2015.12.21 16:00 | close by | 2516 | 0.00 | 1.08457 | 0.00000 | 0.00000 | 0.00 | 38258.56 |
| 5030 | 2015.12.21 16:00 | close by | 2513 | 0.72 | 1.08272 | 0.00000 | 0.00000 | -132.75 | 38125.80 |
| 5031 | 2015.12.21 16:00 | buy | 2518 | 0.51 | 1.08455 | 0.00000 | 0.00000 | ||
| 5032 | 2015.12.21 16:00 | close by | 2512 | 0.00 | 1.08272 | 0.00000 | 0.00000 | 0.00 | 38125.80 |
| 5033 | 2015.12.21 16:00 | close by | 2511 | 0.25 | 1.08444 | 0.00000 | 0.00000 | -64.59 | 38061.21 |
| 5034 | 2015.12.21 16:00 | buy | 2519 | 0.25 | 1.08698 | 0.00000 | 0.00000 | ||
| 5035 | 2015.12.21 16:00 | close by | 2510 | 0.00 | 1.08444 | 0.00000 | 0.00000 | 0.00 | 38061.21 |
| 5036 | 2015.12.21 16:00 | close by | 2517 | 0.51 | 1.08455 | 0.00000 | 0.00000 | -83.64 | 37977.57 |
| 5037 | 2015.12.21 16:00 | sell | 2520 | 0.25 | 1.08291 | 0.00000 | 0.00000 | ||
| 5038 | 2015.12.21 16:00 | close by | 2518 | 0.00 | 1.08455 | 0.00000 | 0.00000 | 0.00 | 37977.57 |
| 5039 | 2015.12.21 16:00 | close by | 2520 | 0.25 | 1.08698 | 0.00000 | 0.00000 | -101.75 | 37875.82 |
| 5040 | 2015.12.21 16:00 | close by | 2519 | 0.00 | 1.08698 | 0.00000 | 0.00000 | 0.00 | 37875.82 |
| 5041 | 2015.12.21 16:30 | buy | 2521 | 0.25 | 1.08928 | 0.00000 | 0.00000 | ||
| 5042 | 2015.12.21 18:57 | close | 2521 | 0.25 | 1.09237 | 0.00000 | 0.00000 | 77.25 | 37953.07 |
| 5043 | 2015.12.22 12:30 | buy | 2522 | 0.25 | 1.09336 | 0.00000 | 0.00000 | ||
| 5044 | 2015.12.22 15:31 | close | 2522 | 0.25 | 1.09457 | 0.00000 | 0.00000 | 30.25 | 37983.32 |
| 5045 | 2015.12.22 15:45 | buy | 2523 | 0.25 | 1.09572 | 0.00000 | 0.00000 | ||
| 5046 | 2015.12.22 17:41 | close | 2523 | 0.25 | 1.09691 | 0.00000 | 0.00000 | 29.75 | 38013.07 |
| 5047 | 2015.12.22 17:45 | buy | 2524 | 0.25 | 1.09728 | 0.00000 | 0.00000 | ||
| 5048 | 2015.12.22 21:46 | sell | 2525 | 0.50 | 1.09468 | 0.00000 | 0.00000 | ||
| 5049 | 2015.12.23 16:28 | close | 2525 | 0.25 | 1.09099 | 0.00000 | 0.00000 | 92.36 | 38105.43 |
| 5050 | 2015.12.23 16:28 | sell | 2526 | 0.25 | 1.09468 | 0.00000 | 0.00000 | ||
| 5051 | 2015.12.23 16:28 | close by | 2526 | 0.25 | 1.09728 | 0.00000 | 0.00000 | -65.22 | 38040.21 |
| 5052 | 2015.12.23 16:28 | close by | 2524 | 0.00 | 1.09728 | 0.00000 | 0.00000 | 0.00 | 38040.21 |
| 5053 | 2015.12.23 16:30 | sell | 2527 | 0.25 | 1.09113 | 0.00000 | 0.00000 | ||
| 5054 | 2015.12.23 18:09 | close | 2527 | 0.25 | 1.08898 | 0.00000 | 0.00000 | 53.75 | 38093.96 |
| 5055 | 2015.12.23 18:15 | sell | 2528 | 0.25 | 1.08919 | 0.00000 | 0.00000 | ||
| 5056 | 2015.12.23 20:11 | close | 2528 | 0.25 | 1.08861 | 0.00000 | 0.00000 | 14.50 | 38108.46 |
| 5057 | 2015.12.24 07:00 | buy | 2529 | 0.25 | 1.09339 | 0.00000 | 0.00000 | ||
| 5058 | 2015.12.24 13:31 | close | 2529 | 0.25 | 1.09522 | 0.00000 | 0.00000 | 45.75 | 38154.21 |
| 5059 | 2015.12.24 17:00 | buy | 2530 | 0.25 | 1.09590 | 0.00000 | 0.00000 | ||
| 5060 | 2015.12.28 14:47 | close | 2530 | 0.25 | 1.09772 | 0.00000 | 0.00000 | 44.85 | 38199.06 |
| 5061 | 2015.12.29 17:15 | sell | 2531 | 0.25 | 1.09414 | 0.00000 | 0.00000 | ||
| 5062 | 2015.12.29 18:14 | close | 2531 | 0.25 | 1.09153 | 0.00000 | 0.00000 | 65.25 | 38264.31 |
| 5063 | 2015.12.31 15:45 | sell | 2532 | 0.26 | 1.08933 | 0.00000 | 0.00000 | ||
| 5064 | 2015.12.31 18:22 | close | 2532 | 0.26 | 1.08695 | 0.00000 | 0.00000 | 61.88 | 38326.19 |
| 5065 | 2016.01.04 09:15 | buy | 2533 | 0.26 | 1.08940 | 0.00000 | 0.00000 | ||
| 5066 | 2016.01.04 10:34 | close | 2533 | 0.26 | 1.09312 | 0.00000 | 0.00000 | 96.72 | 38422.91 |
| 5067 | 2016.01.04 11:30 | buy | 2534 | 0.26 | 1.09192 | 0.00000 | 0.00000 | ||
| 5068 | 2016.01.04 13:03 | sell | 2535 | 0.52 | 1.09000 | 0.00000 | 0.00000 | ||
| 5069 | 2016.01.04 14:09 | buy | 2536 | 0.75 | 1.09260 | 0.00000 | 0.00000 | ||
| 5070 | 2016.01.04 14:42 | sell | 2537 | 1.28 | 1.08990 | 0.00000 | 0.00000 | ||
| 5071 | 2016.01.04 17:30 | close | 2537 | 0.79 | 1.08290 | 0.00000 | 0.00000 | 553.00 | 38975.91 |
| 5072 | 2016.01.04 17:30 | sell | 2538 | 0.49 | 1.08990 | 0.00000 | 0.00000 | ||
| 5073 | 2016.01.04 17:30 | close by | 2536 | 0.52 | 1.09000 | 0.00000 | 0.00000 | -135.20 | 38840.71 |
| 5074 | 2016.01.04 17:30 | buy | 2539 | 0.23 | 1.09260 | 0.00000 | 0.00000 | ||
| 5075 | 2016.01.04 17:30 | close by | 2535 | 0.00 | 1.09000 | 0.00000 | 0.00000 | 0.00 | 38840.71 |
| 5076 | 2016.01.04 17:30 | close by | 2538 | 0.26 | 1.09192 | 0.00000 | 0.00000 | -52.52 | 38788.19 |
| 5077 | 2016.01.04 17:30 | sell | 2540 | 0.23 | 1.08990 | 0.00000 | 0.00000 | ||
| 5078 | 2016.01.04 17:30 | close by | 2534 | 0.00 | 1.09192 | 0.00000 | 0.00000 | 0.00 | 38788.19 |
| 5079 | 2016.01.04 17:30 | close by | 2540 | 0.23 | 1.09260 | 0.00000 | 0.00000 | -62.10 | 38726.09 |
| 5080 | 2016.01.04 17:30 | close by | 2539 | 0.00 | 1.09260 | 0.00000 | 0.00000 | 0.00 | 38726.09 |
| 5081 | 2016.01.05 09:45 | sell | 2541 | 0.26 | 1.08116 | 0.00000 | 0.00000 | ||
| 5082 | 2016.01.05 14:57 | close | 2541 | 0.26 | 1.07513 | 0.00000 | 0.00000 | 156.78 | 38882.87 |
| 5083 | 2016.01.05 18:15 | sell | 2542 | 0.26 | 1.07278 | 0.00000 | 0.00000 | ||
| 5084 | 2016.01.06 03:21 | buy | 2543 | 0.52 | 1.07630 | 0.00000 | 0.00000 | ||
| 5085 | 2016.01.06 09:07 | sell | 2544 | 0.75 | 1.07326 | 0.00000 | 0.00000 | ||
| 5086 | 2016.01.06 13:57 | buy | 2545 | 1.28 | 1.07521 | 0.00000 | 0.00000 | ||
| 5087 | 2016.01.06 15:15 | sell | 2546 | 2.17 | 1.07188 | 0.00000 | 0.00000 | ||
| 5088 | 2016.01.06 16:59 | buy | 2547 | 3.69 | 1.07596 | 0.00000 | 0.00000 | ||
| 5089 | 2016.01.07 08:48 | close | 2547 | 2.31 | 1.08141 | 0.00000 | 0.00000 | 1249.94 | 40132.81 |
| 5090 | 2016.01.07 08:48 | buy | 2548 | 1.38 | 1.07596 | 0.00000 | 0.00000 | ||
| 5091 | 2016.01.07 08:48 | close by | 2546 | 1.38 | 1.07596 | 0.00000 | 0.00000 | -565.69 | 39567.12 |
| 5092 | 2016.01.07 08:48 | sell | 2549 | 0.79 | 1.07188 | 0.00000 | 0.00000 | ||
| 5093 | 2016.01.07 08:48 | close by | 2548 | 0.00 | 1.07596 | 0.00000 | 0.00000 | 0.00 | 39567.12 |
| 5094 | 2016.01.07 08:48 | close by | 2545 | 0.75 | 1.07326 | 0.00000 | 0.00000 | -150.30 | 39416.82 |
| 5095 | 2016.01.07 08:48 | buy | 2550 | 0.53 | 1.07521 | 0.00000 | 0.00000 | ||
| 5096 | 2016.01.07 08:48 | close by | 2544 | 0.00 | 1.07326 | 0.00000 | 0.00000 | 0.00 | 39416.82 |
| 5097 | 2016.01.07 08:48 | close by | 2543 | 0.26 | 1.07278 | 0.00000 | 0.00000 | -93.11 | 39323.71 |
| 5098 | 2016.01.07 08:48 | buy | 2551 | 0.26 | 1.07630 | 0.00000 | 0.00000 | ||
| 5099 | 2016.01.07 08:48 | close by | 2542 | 0.00 | 1.07278 | 0.00000 | 0.00000 | 0.00 | 39323.71 |
| 5100 | 2016.01.07 08:48 | close by | 2549 | 0.53 | 1.07521 | 0.00000 | 0.00000 | -176.49 | 39147.22 |
| 5101 | 2016.01.07 08:48 | sell | 2552 | 0.26 | 1.07188 | 0.00000 | 0.00000 | ||
| 5102 | 2016.01.07 08:48 | close by | 2550 | 0.00 | 1.07521 | 0.00000 | 0.00000 | 0.00 | 39147.22 |
| 5103 | 2016.01.07 08:48 | close by | 2552 | 0.26 | 1.07630 | 0.00000 | 0.00000 | -114.92 | 39032.30 |
| 5104 | 2016.01.07 08:48 | close by | 2551 | 0.00 | 1.07630 | 0.00000 | 0.00000 | 0.00 | 39032.30 |
| 5105 | 2016.01.07 13:00 | buy | 2553 | 0.26 | 1.08385 | 0.00000 | 0.00000 | ||
| 5106 | 2016.01.07 14:03 | close | 2553 | 0.26 | 1.08594 | 0.00000 | 0.00000 | 54.34 | 39086.64 |
| 5107 | 2016.01.07 14:15 | buy | 2554 | 0.26 | 1.08575 | 0.00000 | 0.00000 | ||
| 5108 | 2016.01.07 17:55 | sell | 2555 | 0.52 | 1.08358 | 0.00000 | 0.00000 | ||
| 5109 | 2016.01.07 19:13 | buy | 2556 | 0.75 | 1.08709 | 0.00000 | 0.00000 | ||
| 5110 | 2016.01.08 00:25 | close | 2556 | 0.49 | 1.09245 | 0.00000 | 0.00000 | 262.00 | 39348.65 |
| 5111 | 2016.01.08 00:25 | buy | 2557 | 0.26 | 1.08709 | 0.00000 | 0.00000 | ||
| 5112 | 2016.01.08 00:25 | close by | 2555 | 0.26 | 1.08709 | 0.00000 | 0.00000 | -91.38 | 39257.27 |
| 5113 | 2016.01.08 00:25 | sell | 2558 | 0.26 | 1.08358 | 0.00000 | 0.00000 | ||
| 5114 | 2016.01.08 00:25 | close by | 2557 | 0.00 | 1.08709 | 0.00000 | 0.00000 | 0.00 | 39257.27 |
| 5115 | 2016.01.08 00:25 | close by | 2558 | 0.26 | 1.08575 | 0.00000 | 0.00000 | -56.76 | 39200.51 |
| 5116 | 2016.01.08 00:25 | close by | 2554 | 0.00 | 1.08575 | 0.00000 | 0.00000 | 0.00 | 39200.51 |
| 5117 | 2016.01.08 09:30 | sell | 2559 | 0.26 | 1.08580 | 0.00000 | 0.00000 | ||
| 5118 | 2016.01.08 10:06 | buy | 2560 | 0.52 | 1.08928 | 0.00000 | 0.00000 | ||
| 5119 | 2016.01.08 15:30 | sell | 2561 | 0.75 | 1.08265 | 0.00000 | 0.00000 | ||
| 5120 | 2016.01.08 16:17 | buy | 2562 | 1.28 | 1.08810 | 0.00000 | 0.00000 | ||
| 5121 | 2016.01.11 01:20 | close | 2562 | 0.79 | 1.09545 | 0.00000 | 0.00000 | 579.62 | 39780.13 |
| 5122 | 2016.01.11 01:20 | buy | 2563 | 0.49 | 1.08810 | 0.00000 | 0.00000 | ||
| 5123 | 2016.01.11 01:20 | close by | 2561 | 0.52 | 1.08928 | 0.00000 | 0.00000 | -345.12 | 39435.01 |
| 5124 | 2016.01.11 01:20 | sell | 2564 | 0.23 | 1.08265 | 0.00000 | 0.00000 | ||
| 5125 | 2016.01.11 01:20 | close by | 2560 | 0.00 | 1.08928 | 0.00000 | 0.00000 | 0.00 | 39435.01 |
| 5126 | 2016.01.11 01:20 | close by | 2563 | 0.26 | 1.08580 | 0.00000 | 0.00000 | -60.33 | 39374.68 |
| 5127 | 2016.01.11 01:20 | buy | 2565 | 0.23 | 1.08810 | 0.00000 | 0.00000 | ||
| 5128 | 2016.01.11 01:20 | close by | 2559 | 0.00 | 1.08580 | 0.00000 | 0.00000 | 0.00 | 39374.68 |
| 5129 | 2016.01.11 01:20 | close by | 2565 | 0.23 | 1.08265 | 0.00000 | 0.00000 | -125.35 | 39249.33 |
| 5130 | 2016.01.11 01:20 | close by | 2564 | 0.00 | 1.08265 | 0.00000 | 0.00000 | 0.00 | 39249.33 |
| 5131 | 2016.01.11 11:30 | sell | 2566 | 0.26 | 1.08841 | 0.00000 | 0.00000 | ||
| 5132 | 2016.01.11 16:38 | close | 2566 | 0.26 | 1.08761 | 0.00000 | 0.00000 | 20.80 | 39270.13 |
| 5133 | 2016.01.11 16:45 | sell | 2567 | 0.26 | 1.08787 | 0.00000 | 0.00000 | ||
| 5134 | 2016.01.11 17:55 | close | 2567 | 0.26 | 1.08675 | 0.00000 | 0.00000 | 29.12 | 39299.25 |
| 5135 | 2016.01.12 10:45 | buy | 2568 | 0.26 | 1.08953 | 0.00000 | 0.00000 | ||
| 5136 | 2016.01.12 11:17 | sell | 2569 | 0.52 | 1.08636 | 0.00000 | 0.00000 | ||
| 5137 | 2016.01.13 10:22 | close | 2569 | 0.26 | 1.08259 | 0.00000 | 0.00000 | 98.13 | 39397.38 |
| 5138 | 2016.01.13 10:22 | sell | 2570 | 0.26 | 1.08636 | 0.00000 | 0.00000 | ||
| 5139 | 2016.01.13 10:22 | close by | 2570 | 0.26 | 1.08953 | 0.00000 | 0.00000 | -82.65 | 39314.73 |
| 5140 | 2016.01.13 10:22 | close by | 2568 | 0.00 | 1.08953 | 0.00000 | 0.00000 | 0.00 | 39314.73 |
| 5141 | 2016.01.13 10:45 | sell | 2571 | 0.26 | 1.08210 | 0.00000 | 0.00000 | ||
| 5142 | 2016.01.13 16:36 | buy | 2572 | 0.52 | 1.08441 | 0.00000 | 0.00000 | ||
| 5143 | 2016.01.14 03:59 | close | 2572 | 0.26 | 1.08805 | 0.00000 | 0.00000 | 93.63 | 39408.36 |
| 5144 | 2016.01.14 03:59 | buy | 2573 | 0.26 | 1.08441 | 0.00000 | 0.00000 | ||
| 5145 | 2016.01.14 03:59 | close by | 2573 | 0.26 | 1.08210 | 0.00000 | 0.00000 | -60.75 | 39347.61 |
| 5146 | 2016.01.14 03:59 | close by | 2571 | 0.00 | 1.08210 | 0.00000 | 0.00000 | 0.00 | 39347.61 |
| 5147 | 2016.01.14 12:00 | buy | 2574 | 0.26 | 1.09031 | 0.00000 | 0.00000 | ||
| 5148 | 2016.01.14 12:47 | close | 2574 | 0.26 | 1.09137 | 0.00000 | 0.00000 | 27.56 | 39375.17 |
| 5149 | 2016.01.14 14:15 | buy | 2575 | 0.26 | 1.09232 | 0.00000 | 0.00000 | ||
| 5150 | 2016.01.14 14:36 | sell | 2576 | 0.52 | 1.08957 | 0.00000 | 0.00000 | ||
| 5151 | 2016.01.14 18:13 | close | 2576 | 0.26 | 1.08507 | 0.00000 | 0.00000 | 117.00 | 39492.17 |
| 5152 | 2016.01.14 18:13 | sell | 2577 | 0.26 | 1.08957 | 0.00000 | 0.00000 | ||
| 5153 | 2016.01.14 18:13 | close by | 2577 | 0.26 | 1.09232 | 0.00000 | 0.00000 | -71.50 | 39420.67 |
| 5154 | 2016.01.14 18:13 | close by | 2575 | 0.00 | 1.09232 | 0.00000 | 0.00000 | 0.00 | 39420.67 |
| 5155 | 2016.01.15 11:45 | buy | 2578 | 0.26 | 1.09064 | 0.00000 | 0.00000 | ||
| 5156 | 2016.01.15 15:47 | close | 2578 | 0.26 | 1.09665 | 0.00000 | 0.00000 | 156.26 | 39576.93 |
| 5157 | 2016.01.15 16:45 | buy | 2579 | 0.26 | 1.09418 | 0.00000 | 0.00000 | ||
| 5158 | 2016.01.15 17:06 | close | 2579 | 0.26 | 1.09499 | 0.00000 | 0.00000 | 21.06 | 39597.99 |
| 5159 | 2016.01.15 17:30 | buy | 2580 | 0.26 | 1.09458 | 0.00000 | 0.00000 | ||
| 5160 | 2016.01.15 19:37 | close | 2580 | 0.26 | 1.09681 | 0.00000 | 0.00000 | 57.98 | 39655.97 |
| 5161 | 2016.01.18 07:00 | sell | 2581 | 0.26 | 1.08960 | 0.00000 | 0.00000 | ||
| 5162 | 2016.01.18 09:36 | close | 2581 | 0.26 | 1.08907 | 0.00000 | 0.00000 | 13.78 | 39669.75 |
| 5163 | 2016.01.18 09:45 | sell | 2582 | 0.26 | 1.08877 | 0.00000 | 0.00000 | ||
| 5164 | 2016.01.18 11:43 | buy | 2583 | 0.52 | 1.09093 | 0.00000 | 0.00000 | ||
| 5165 | 2016.01.18 17:59 | sell | 2584 | 0.75 | 1.08748 | 0.00000 | 0.00000 | ||
| 5166 | 2016.01.19 16:34 | buy | 2585 | 1.28 | 1.08909 | 0.00000 | 0.00000 | ||
| 5167 | 2016.01.20 09:32 | close | 2585 | 0.79 | 1.09476 | 0.00000 | 0.00000 | 446.90 | 40116.66 |
| 5168 | 2016.01.20 09:32 | buy | 2586 | 0.49 | 1.08909 | 0.00000 | 0.00000 | ||
| 5169 | 2016.01.20 09:32 | close by | 2584 | 0.52 | 1.09093 | 0.00000 | 0.00000 | -180.12 | 39936.53 |
| 5170 | 2016.01.20 09:32 | sell | 2587 | 0.23 | 1.08748 | 0.00000 | 0.00000 | ||
| 5171 | 2016.01.20 09:32 | close by | 2583 | 0.00 | 1.09093 | 0.00000 | 0.00000 | 0.00 | 39936.53 |
| 5172 | 2016.01.20 09:32 | close by | 2586 | 0.26 | 1.08877 | 0.00000 | 0.00000 | -8.74 | 39927.80 |
| 5173 | 2016.01.20 09:32 | buy | 2588 | 0.23 | 1.08909 | 0.00000 | 0.00000 | ||
| 5174 | 2016.01.20 09:32 | close by | 2582 | 0.00 | 1.08877 | 0.00000 | 0.00000 | 0.00 | 39927.80 |
| 5175 | 2016.01.20 09:32 | close by | 2588 | 0.23 | 1.08748 | 0.00000 | 0.00000 | -37.03 | 39890.77 |
| 5176 | 2016.01.20 09:32 | close by | 2587 | 0.00 | 1.08748 | 0.00000 | 0.00000 | 0.00 | 39890.77 |
| 5177 | 2016.01.20 11:00 | buy | 2589 | 0.27 | 1.09632 | 0.00000 | 0.00000 | ||
| 5178 | 2016.01.20 11:25 | sell | 2590 | 0.54 | 1.09348 | 0.00000 | 0.00000 | ||
| 5179 | 2016.01.20 23:00 | close | 2590 | 0.27 | 1.08933 | 0.00000 | 0.00000 | 112.05 | 40002.82 |
| 5180 | 2016.01.20 23:00 | sell | 2591 | 0.27 | 1.09348 | 0.00000 | 0.00000 | ||
| 5181 | 2016.01.20 23:00 | close by | 2591 | 0.27 | 1.09632 | 0.00000 | 0.00000 | -76.68 | 39926.14 |
| 5182 | 2016.01.20 23:00 | close by | 2589 | 0.00 | 1.09632 | 0.00000 | 0.00000 | 0.00 | 39926.14 |
| 5183 | 2016.01.21 18:00 | sell | 2592 | 0.27 | 1.08251 | 0.00000 | 0.00000 | ||
| 5184 | 2016.01.21 20:32 | buy | 2593 | 0.54 | 1.08574 | 0.00000 | 0.00000 | ||
| 5185 | 2016.01.22 03:20 | sell | 2594 | 0.78 | 1.08412 | 0.00000 | 0.00000 | ||
| 5186 | 2016.01.22 11:09 | buy | 2595 | 1.33 | 1.08573 | 0.00000 | 0.00000 | ||
| 5187 | 2016.01.22 14:28 | sell | 2596 | 2.26 | 1.08169 | 0.00000 | 0.00000 | ||
| 5188 | 2016.01.22 17:45 | buy | 2597 | 3.83 | 1.08374 | 0.00000 | 0.00000 | ||
| 5189 | 2016.01.26 13:49 | sell | 2598 | 6.52 | 1.08212 | 0.00000 | 0.00000 | ||
| 5190 | 2016.01.26 18:31 | buy | 2599 | 11.08 | 1.08554 | 0.00000 | 0.00000 | ||
| 5191 | 2016.01.27 15:15 | close | 2599 | 6.95 | 1.08956 | 0.00000 | 0.00000 | 2784.87 | 42711.00 |
| 5192 | 2016.01.27 15:15 | buy | 2600 | 4.13 | 1.08554 | 0.00000 | 0.00000 | ||
| 5193 | 2016.01.27 15:15 | close by | 2598 | 4.13 | 1.08554 | 0.00000 | 0.00000 | -1415.09 | 41295.91 |
| 5194 | 2016.01.27 15:15 | sell | 2601 | 2.39 | 1.08212 | 0.00000 | 0.00000 | ||
| 5195 | 2016.01.27 15:15 | close by | 2600 | 0.00 | 1.08554 | 0.00000 | 0.00000 | 0.00 | 41295.91 |
| 5196 | 2016.01.27 15:15 | close by | 2597 | 2.26 | 1.08169 | 0.00000 | 0.00000 | -475.39 | 40820.52 |
| 5197 | 2016.01.27 15:15 | buy | 2602 | 1.57 | 1.08374 | 0.00000 | 0.00000 | ||
| 5198 | 2016.01.27 15:15 | close by | 2596 | 0.00 | 1.08169 | 0.00000 | 0.00000 | 0.00 | 40820.52 |
| 5199 | 2016.01.27 15:15 | close by | 2595 | 0.78 | 1.08412 | 0.00000 | 0.00000 | -129.78 | 40690.74 |
| 5200 | 2016.01.27 15:15 | buy | 2603 | 0.55 | 1.08573 | 0.00000 | 0.00000 | ||
| 5201 | 2016.01.27 15:15 | close by | 2594 | 0.00 | 1.08412 | 0.00000 | 0.00000 | 0.00 | 40690.74 |
| 5202 | 2016.01.27 15:15 | close by | 2593 | 0.27 | 1.08251 | 0.00000 | 0.00000 | -89.56 | 40601.17 |
| 5203 | 2016.01.27 15:15 | buy | 2604 | 0.27 | 1.08574 | 0.00000 | 0.00000 | ||
| 5204 | 2016.01.27 15:15 | close by | 2592 | 0.00 | 1.08251 | 0.00000 | 0.00000 | 0.00 | 40601.17 |
| 5205 | 2016.01.27 15:15 | close by | 2601 | 1.57 | 1.08374 | 0.00000 | 0.00000 | -254.34 | 40346.83 |
| 5206 | 2016.01.27 15:15 | sell | 2605 | 0.82 | 1.08212 | 0.00000 | 0.00000 | ||
| 5207 | 2016.01.27 15:15 | close by | 2602 | 0.00 | 1.08374 | 0.00000 | 0.00000 | 0.00 | 40346.83 |
| 5208 | 2016.01.27 15:15 | close by | 2605 | 0.55 | 1.08573 | 0.00000 | 0.00000 | -198.55 | 40148.28 |
| 5209 | 2016.01.27 15:15 | sell | 2606 | 0.27 | 1.08212 | 0.00000 | 0.00000 | ||
| 5210 | 2016.01.27 15:15 | close by | 2603 | 0.00 | 1.08573 | 0.00000 | 0.00000 | 0.00 | 40148.28 |
| 5211 | 2016.01.27 15:15 | close by | 2606 | 0.27 | 1.08574 | 0.00000 | 0.00000 | -97.74 | 40050.54 |
| 5212 | 2016.01.27 15:15 | close by | 2604 | 0.00 | 1.08574 | 0.00000 | 0.00000 | 0.00 | 40050.54 |
| 5213 | 2016.01.27 16:00 | buy | 2607 | 0.27 | 1.08964 | 0.00000 | 0.00000 | ||
| 5214 | 2016.01.27 17:57 | sell | 2608 | 0.54 | 1.08646 | 0.00000 | 0.00000 | ||
| 5215 | 2016.01.27 21:00 | buy | 2609 | 0.78 | 1.08898 | 0.00000 | 0.00000 | ||
| 5216 | 2016.01.28 22:10 | close | 2609 | 0.51 | 1.09524 | 0.00000 | 0.00000 | 317.27 | 40367.81 |
| 5217 | 2016.01.28 22:10 | buy | 2610 | 0.27 | 1.08898 | 0.00000 | 0.00000 | ||
| 5218 | 2016.01.28 22:10 | close by | 2608 | 0.27 | 1.08898 | 0.00000 | 0.00000 | -68.41 | 40299.40 |
| 5219 | 2016.01.28 22:10 | sell | 2611 | 0.27 | 1.08646 | 0.00000 | 0.00000 | ||
| 5220 | 2016.01.28 22:10 | close by | 2610 | 0.00 | 1.08898 | 0.00000 | 0.00000 | 0.00 | 40299.40 |
| 5221 | 2016.01.28 22:10 | close by | 2611 | 0.27 | 1.08964 | 0.00000 | 0.00000 | -86.91 | 40212.49 |
| 5222 | 2016.01.28 22:10 | close by | 2607 | 0.00 | 1.08964 | 0.00000 | 0.00000 | 0.00 | 40212.49 |
| 5223 | 2016.01.29 09:00 | sell | 2612 | 0.27 | 1.09045 | 0.00000 | 0.00000 | ||
| 5224 | 2016.01.29 12:36 | buy | 2613 | 0.54 | 1.09207 | 0.00000 | 0.00000 | ||
| 5225 | 2016.01.29 15:39 | sell | 2614 | 0.78 | 1.08968 | 0.00000 | 0.00000 | ||
| 5226 | 2016.01.29 17:55 | close | 2614 | 0.51 | 1.08360 | 0.00000 | 0.00000 | 310.08 | 40522.57 |
| 5227 | 2016.01.29 17:55 | sell | 2615 | 0.27 | 1.08968 | 0.00000 | 0.00000 | ||
| 5228 | 2016.01.29 17:55 | close by | 2613 | 0.27 | 1.08968 | 0.00000 | 0.00000 | -64.53 | 40458.04 |
| 5229 | 2016.01.29 17:55 | buy | 2616 | 0.27 | 1.09207 | 0.00000 | 0.00000 | ||
| 5230 | 2016.01.29 17:55 | close by | 2615 | 0.00 | 1.08968 | 0.00000 | 0.00000 | 0.00 | 40458.04 |
| 5231 | 2016.01.29 17:55 | close by | 2616 | 0.27 | 1.09045 | 0.00000 | 0.00000 | -43.74 | 40414.30 |
| 5232 | 2016.01.29 17:55 | close by | 2612 | 0.00 | 1.09045 | 0.00000 | 0.00000 | 0.00 | 40414.30 |
| 5233 | 2016.02.01 14:30 | buy | 2617 | 0.27 | 1.08695 | 0.00000 | 0.00000 | ||
| 5234 | 2016.02.01 17:11 | close | 2617 | 0.27 | 1.08969 | 0.00000 | 0.00000 | 73.98 | 40488.28 |
| 5235 | 2016.02.01 17:15 | buy | 2618 | 0.27 | 1.08956 | 0.00000 | 0.00000 | ||
| 5236 | 2016.02.02 07:50 | close | 2618 | 0.27 | 1.09039 | 0.00000 | 0.00000 | 22.06 | 40510.34 |
| 5237 | 2016.02.02 11:00 | buy | 2619 | 0.27 | 1.09162 | 0.00000 | 0.00000 | ||
| 5238 | 2016.02.02 16:27 | close | 2619 | 0.27 | 1.09220 | 0.00000 | 0.00000 | 15.66 | 40526.00 |
| 5239 | 2016.02.02 16:45 | buy | 2620 | 0.27 | 1.09364 | 0.00000 | 0.00000 | ||
| 5240 | 2016.02.02 17:52 | sell | 2621 | 0.54 | 1.09073 | 0.00000 | 0.00000 | ||
| 5241 | 2016.02.03 12:29 | buy | 2622 | 0.78 | 1.09306 | 0.00000 | 0.00000 | ||
| 5242 | 2016.02.03 16:39 | close | 2622 | 0.51 | 1.09642 | 0.00000 | 0.00000 | 171.36 | 40697.36 |
| 5243 | 2016.02.03 16:39 | buy | 2623 | 0.27 | 1.09306 | 0.00000 | 0.00000 | ||
| 5244 | 2016.02.03 16:39 | close by | 2621 | 0.27 | 1.09306 | 0.00000 | 0.00000 | -62.68 | 40634.67 |
| 5245 | 2016.02.03 16:39 | sell | 2624 | 0.27 | 1.09073 | 0.00000 | 0.00000 | ||
| 5246 | 2016.02.03 16:39 | close by | 2623 | 0.00 | 1.09306 | 0.00000 | 0.00000 | 0.00 | 40634.67 |
| 5247 | 2016.02.03 16:39 | close by | 2624 | 0.27 | 1.09364 | 0.00000 | 0.00000 | -78.92 | 40555.75 |
| 5248 | 2016.02.03 16:39 | close by | 2620 | 0.00 | 1.09364 | 0.00000 | 0.00000 | 0.00 | 40555.75 |
| 5249 | 2016.02.05 18:00 | sell | 2625 | 0.27 | 1.11429 | 0.00000 | 0.00000 | ||
| 5250 | 2016.02.05 23:05 | buy | 2626 | 0.54 | 1.11640 | 0.00000 | 0.00000 | ||
| 5251 | 2016.02.08 13:13 | sell | 2627 | 0.78 | 1.11420 | 0.00000 | 0.00000 | ||
| 5252 | 2016.02.08 15:45 | close | 2627 | 0.51 | 1.11026 | 0.00000 | 0.00000 | 200.94 | 40756.69 |
| 5253 | 2016.02.08 15:45 | sell | 2628 | 0.27 | 1.11420 | 0.00000 | 0.00000 | ||
| 5254 | 2016.02.08 15:45 | close by | 2626 | 0.27 | 1.11420 | 0.00000 | 0.00000 | -60.10 | 40696.59 |
| 5255 | 2016.02.08 15:45 | buy | 2629 | 0.27 | 1.11640 | 0.00000 | 0.00000 | ||
| 5256 | 2016.02.08 15:45 | close by | 2628 | 0.00 | 1.11420 | 0.00000 | 0.00000 | 0.00 | 40696.59 |
| 5257 | 2016.02.08 15:45 | close by | 2629 | 0.27 | 1.11429 | 0.00000 | 0.00000 | -56.86 | 40639.73 |
| 5258 | 2016.02.08 15:45 | close by | 2625 | 0.00 | 1.11429 | 0.00000 | 0.00000 | 0.00 | 40639.73 |
| 5259 | 2016.02.08 16:00 | sell | 2630 | 0.27 | 1.11045 | 0.00000 | 0.00000 | ||
| 5260 | 2016.02.08 17:17 | buy | 2631 | 0.54 | 1.11434 | 0.00000 | 0.00000 | ||
| 5261 | 2016.02.08 22:19 | close | 2631 | 0.27 | 1.12008 | 0.00000 | 0.00000 | 154.98 | 40794.71 |
| 5262 | 2016.02.08 22:19 | buy | 2632 | 0.27 | 1.11434 | 0.00000 | 0.00000 | ||
| 5263 | 2016.02.08 22:19 | close by | 2632 | 0.27 | 1.11045 | 0.00000 | 0.00000 | -105.03 | 40689.68 |
| 5264 | 2016.02.08 22:19 | close by | 2630 | 0.00 | 1.11045 | 0.00000 | 0.00000 | 0.00 | 40689.68 |
| 5265 | 2016.02.09 14:30 | buy | 2633 | 0.27 | 1.12173 | 0.00000 | 0.00000 | ||
| 5266 | 2016.02.09 15:16 | close | 2633 | 0.27 | 1.12353 | 0.00000 | 0.00000 | 48.60 | 40738.28 |
| 5267 | 2016.02.09 16:45 | buy | 2634 | 0.27 | 1.12658 | 0.00000 | 0.00000 | ||
| 5268 | 2016.02.09 17:49 | close | 2634 | 0.27 | 1.12917 | 0.00000 | 0.00000 | 69.93 | 40808.21 |
| 5269 | 2016.02.10 12:15 | sell | 2635 | 0.27 | 1.12599 | 0.00000 | 0.00000 | ||
| 5270 | 2016.02.10 12:52 | close | 2635 | 0.27 | 1.12532 | 0.00000 | 0.00000 | 18.09 | 40826.30 |
| 5271 | 2016.02.10 13:00 | sell | 2636 | 0.27 | 1.12597 | 0.00000 | 0.00000 | ||
| 5272 | 2016.02.10 15:55 | close | 2636 | 0.27 | 1.12387 | 0.00000 | 0.00000 | 56.70 | 40883.00 |
| 5273 | 2016.02.10 16:30 | sell | 2637 | 0.27 | 1.12409 | 0.00000 | 0.00000 | ||
| 5274 | 2016.02.10 17:30 | close | 2637 | 0.27 | 1.11806 | 0.00000 | 0.00000 | 162.81 | 41045.81 |
| 5275 | 2016.02.10 18:15 | sell | 2638 | 0.27 | 1.12064 | 0.00000 | 0.00000 | ||
| 5276 | 2016.02.10 19:15 | buy | 2639 | 0.54 | 1.12480 | 0.00000 | 0.00000 | ||
| 5277 | 2016.02.11 03:35 | close | 2639 | 0.27 | 1.13050 | 0.00000 | 0.00000 | 152.85 | 41198.66 |
| 5278 | 2016.02.11 03:35 | buy | 2640 | 0.27 | 1.12480 | 0.00000 | 0.00000 | ||
| 5279 | 2016.02.11 03:35 | close by | 2640 | 0.27 | 1.12064 | 0.00000 | 0.00000 | -113.03 | 41085.63 |
| 5280 | 2016.02.11 03:35 | close by | 2638 | 0.00 | 1.12064 | 0.00000 | 0.00000 | 0.00 | 41085.63 |
| 5281 | 2016.02.11 08:30 | buy | 2641 | 0.27 | 1.13055 | 0.00000 | 0.00000 | ||
| 5282 | 2016.02.11 10:41 | close | 2641 | 0.27 | 1.13393 | 0.00000 | 0.00000 | 91.26 | 41176.89 |
| 5283 | 2016.02.11 11:00 | buy | 2642 | 0.27 | 1.13156 | 0.00000 | 0.00000 | ||
| 5284 | 2016.02.11 11:28 | close | 2642 | 0.27 | 1.13280 | 0.00000 | 0.00000 | 33.48 | 41210.37 |
| 5285 | 2016.02.11 12:00 | buy | 2643 | 0.27 | 1.13256 | 0.00000 | 0.00000 | ||
| 5286 | 2016.02.11 14:09 | close | 2643 | 0.27 | 1.13313 | 0.00000 | 0.00000 | 15.39 | 41225.76 |
| 5287 | 2016.02.11 14:15 | buy | 2644 | 0.27 | 1.13401 | 0.00000 | 0.00000 | ||
| 5288 | 2016.02.11 15:07 | close | 2644 | 0.27 | 1.13531 | 0.00000 | 0.00000 | 35.10 | 41260.86 |
| 5289 | 2016.02.11 15:30 | buy | 2645 | 0.28 | 1.13440 | 0.00000 | 0.00000 | ||
| 5290 | 2016.02.11 18:56 | close | 2645 | 0.28 | 1.13608 | 0.00000 | 0.00000 | 47.04 | 41307.90 |
| 5291 | 2016.02.12 07:00 | sell | 2646 | 0.28 | 1.12971 | 0.00000 | 0.00000 | ||
| 5292 | 2016.02.12 10:58 | close | 2646 | 0.28 | 1.12810 | 0.00000 | 0.00000 | 45.08 | 41352.98 |
| 5293 | 2016.02.12 11:00 | sell | 2647 | 0.28 | 1.12799 | 0.00000 | 0.00000 | ||
| 5294 | 2016.02.12 15:39 | close | 2647 | 0.28 | 1.12441 | 0.00000 | 0.00000 | 100.24 | 41453.22 |
| 5295 | 2016.02.12 16:45 | sell | 2648 | 0.28 | 1.12563 | 0.00000 | 0.00000 | ||
| 5296 | 2016.02.12 17:41 | close | 2648 | 0.28 | 1.12471 | 0.00000 | 0.00000 | 25.76 | 41478.98 |
| 5297 | 2016.02.12 17:45 | sell | 2649 | 0.28 | 1.12470 | 0.00000 | 0.00000 | ||
| 5298 | 2016.02.12 18:39 | close | 2649 | 0.28 | 1.12302 | 0.00000 | 0.00000 | 47.04 | 41526.02 |
| 5299 | 2016.02.12 18:45 | sell | 2650 | 0.28 | 1.12337 | 0.00000 | 0.00000 | ||
| 5300 | 2016.02.15 08:21 | close | 2650 | 0.28 | 1.12287 | 0.00000 | 0.00000 | 14.12 | 41540.14 |
| 5301 | 2016.02.15 09:30 | sell | 2651 | 0.28 | 1.12081 | 0.00000 | 0.00000 | ||
| 5302 | 2016.02.15 16:07 | close | 2651 | 0.28 | 1.11861 | 0.00000 | 0.00000 | 61.60 | 41601.74 |
| 5303 | 2016.02.15 16:15 | sell | 2652 | 0.28 | 1.11794 | 0.00000 | 0.00000 | ||
| 5304 | 2016.02.15 17:59 | close | 2652 | 0.28 | 1.11442 | 0.00000 | 0.00000 | 98.56 | 41700.30 |
| 5305 | 2016.02.15 18:15 | sell | 2653 | 0.28 | 1.11532 | 0.00000 | 0.00000 | ||
| 5306 | 2016.02.16 01:58 | buy | 2654 | 0.56 | 1.11796 | 0.00000 | 0.00000 | ||
| 5307 | 2016.02.16 16:56 | sell | 2655 | 0.81 | 1.11483 | 0.00000 | 0.00000 | ||
| 5308 | 2016.02.17 06:24 | buy | 2656 | 1.38 | 1.11647 | 0.00000 | 0.00000 | ||
| 5309 | 2016.02.17 11:16 | sell | 2657 | 2.34 | 1.11430 | 0.00000 | 0.00000 | ||
| 5310 | 2016.02.18 14:31 | close | 2657 | 1.49 | 1.11075 | 0.00000 | 0.00000 | 530.83 | 42231.12 |
| 5311 | 2016.02.18 14:31 | sell | 2658 | 0.85 | 1.11430 | 0.00000 | 0.00000 | ||
| 5312 | 2016.02.18 14:31 | close by | 2656 | 0.85 | 1.11430 | 0.00000 | 0.00000 | -188.76 | 42042.36 |
| 5313 | 2016.02.18 14:31 | buy | 2659 | 0.53 | 1.11647 | 0.00000 | 0.00000 | ||
| 5314 | 2016.02.18 14:31 | close by | 2658 | 0.00 | 1.11430 | 0.00000 | 0.00000 | 0.00 | 42042.36 |
| 5315 | 2016.02.18 14:31 | close by | 2655 | 0.56 | 1.11796 | 0.00000 | 0.00000 | -176.83 | 41865.53 |
| 5316 | 2016.02.18 14:31 | sell | 2660 | 0.25 | 1.11483 | 0.00000 | 0.00000 | ||
| 5317 | 2016.02.18 14:31 | close by | 2654 | 0.00 | 1.11796 | 0.00000 | 0.00000 | 0.00 | 41865.53 |
| 5318 | 2016.02.18 14:31 | close by | 2659 | 0.28 | 1.11532 | 0.00000 | 0.00000 | -31.61 | 41833.92 |
| 5319 | 2016.02.18 14:31 | buy | 2661 | 0.25 | 1.11647 | 0.00000 | 0.00000 | ||
| 5320 | 2016.02.18 14:31 | close by | 2653 | 0.00 | 1.11532 | 0.00000 | 0.00000 | 0.00 | 41833.92 |
| 5321 | 2016.02.18 14:31 | close by | 2661 | 0.25 | 1.11483 | 0.00000 | 0.00000 | -41.00 | 41792.92 |
| 5322 | 2016.02.18 14:31 | close by | 2660 | 0.00 | 1.11483 | 0.00000 | 0.00000 | 0.00 | 41792.92 |
| 5323 | 2016.02.18 15:45 | sell | 2662 | 0.28 | 1.10925 | 0.00000 | 0.00000 | ||
| 5324 | 2016.02.18 17:41 | close | 2662 | 0.28 | 1.10871 | 0.00000 | 0.00000 | 15.12 | 41808.04 |
| 5325 | 2016.02.18 17:45 | sell | 2663 | 0.28 | 1.10844 | 0.00000 | 0.00000 | ||
| 5326 | 2016.02.18 19:56 | buy | 2664 | 0.56 | 1.11115 | 0.00000 | 0.00000 | ||
| 5327 | 2016.02.19 11:08 | sell | 2665 | 0.81 | 1.10955 | 0.00000 | 0.00000 | ||
| 5328 | 2016.02.19 17:25 | buy | 2666 | 1.38 | 1.11148 | 0.00000 | 0.00000 | ||
| 5329 | 2016.02.22 09:39 | sell | 2667 | 2.34 | 1.10960 | 0.00000 | 0.00000 | ||
| 5330 | 2016.02.22 13:49 | close | 2667 | 1.49 | 1.10388 | 0.00000 | 0.00000 | 852.28 | 42660.32 |
| 5331 | 2016.02.22 13:49 | sell | 2668 | 0.85 | 1.10960 | 0.00000 | 0.00000 | ||
| 5332 | 2016.02.22 13:49 | close by | 2666 | 0.85 | 1.10960 | 0.00000 | 0.00000 | -161.59 | 42498.72 |
| 5333 | 2016.02.22 13:49 | buy | 2669 | 0.53 | 1.11148 | 0.00000 | 0.00000 | ||
| 5334 | 2016.02.22 13:49 | close by | 2668 | 0.00 | 1.10960 | 0.00000 | 0.00000 | 0.00 | 42498.72 |
| 5335 | 2016.02.22 13:49 | close by | 2665 | 0.56 | 1.11115 | 0.00000 | 0.00000 | -90.72 | 42408.01 |
| 5336 | 2016.02.22 13:49 | sell | 2670 | 0.25 | 1.10955 | 0.00000 | 0.00000 | ||
| 5337 | 2016.02.22 13:49 | close by | 2664 | 0.00 | 1.11115 | 0.00000 | 0.00000 | 0.00 | 42408.01 |
| 5338 | 2016.02.22 13:49 | close by | 2669 | 0.28 | 1.10844 | 0.00000 | 0.00000 | -84.88 | 42323.12 |
| 5339 | 2016.02.22 13:49 | buy | 2671 | 0.25 | 1.11148 | 0.00000 | 0.00000 | ||
| 5340 | 2016.02.22 13:49 | close by | 2663 | 0.00 | 1.10844 | 0.00000 | 0.00000 | 0.00 | 42323.12 |
| 5341 | 2016.02.22 13:49 | close by | 2671 | 0.25 | 1.10955 | 0.00000 | 0.00000 | -48.25 | 42274.87 |
| 5342 | 2016.02.22 13:49 | close by | 2670 | 0.00 | 1.10955 | 0.00000 | 0.00000 | 0.00 | 42274.87 |
| 5343 | 2016.02.23 12:30 | sell | 2672 | 0.28 | 1.10143 | 0.00000 | 0.00000 | ||
| 5344 | 2016.02.23 14:37 | close | 2672 | 0.28 | 1.10063 | 0.00000 | 0.00000 | 22.40 | 42297.27 |
| 5345 | 2016.02.23 15:15 | sell | 2673 | 0.28 | 1.10016 | 0.00000 | 0.00000 | ||
| 5346 | 2016.02.23 17:46 | buy | 2674 | 0.56 | 1.10237 | 0.00000 | 0.00000 | ||
| 5347 | 2016.02.24 09:50 | sell | 2675 | 0.81 | 1.09976 | 0.00000 | 0.00000 | ||
| 5348 | 2016.02.24 16:50 | buy | 2676 | 1.38 | 1.10136 | 0.00000 | 0.00000 | ||
| 5349 | 2016.02.25 16:24 | sell | 2677 | 2.34 | 1.09965 | 0.00000 | 0.00000 | ||
| 5350 | 2016.02.25 17:45 | buy | 2678 | 3.98 | 1.10348 | 0.00000 | 0.00000 | ||
| 5351 | 2016.02.26 10:31 | sell | 2679 | 6.76 | 1.10188 | 0.00000 | 0.00000 | ||
| 5352 | 2016.02.26 16:15 | close | 2679 | 4.27 | 1.09559 | 0.00000 | 0.00000 | 2685.83 | 44983.10 |
| 5353 | 2016.02.26 16:15 | sell | 2680 | 2.49 | 1.10188 | 0.00000 | 0.00000 | ||
| 5354 | 2016.02.26 16:15 | close by | 2678 | 2.49 | 1.10188 | 0.00000 | 0.00000 | -403.57 | 44579.53 |
| 5355 | 2016.02.26 16:15 | buy | 2681 | 1.49 | 1.10348 | 0.00000 | 0.00000 | ||
| 5356 | 2016.02.26 16:15 | close by | 2680 | 0.00 | 1.10188 | 0.00000 | 0.00000 | 0.00 | 44579.53 |
| 5357 | 2016.02.26 16:15 | close by | 2677 | 1.38 | 1.10136 | 0.00000 | 0.00000 | -242.17 | 44337.36 |
| 5358 | 2016.02.26 16:15 | sell | 2682 | 0.96 | 1.09965 | 0.00000 | 0.00000 | ||
| 5359 | 2016.02.26 16:15 | close by | 2676 | 0.00 | 1.10136 | 0.00000 | 0.00000 | 0.00 | 44337.36 |
| 5360 | 2016.02.26 16:15 | close by | 2675 | 0.56 | 1.10237 | 0.00000 | 0.00000 | -148.44 | 44188.92 |
| 5361 | 2016.02.26 16:15 | sell | 2683 | 0.25 | 1.09976 | 0.00000 | 0.00000 | ||
| 5362 | 2016.02.26 16:15 | close by | 2674 | 0.00 | 1.10237 | 0.00000 | 0.00000 | 0.00 | 44188.92 |
| 5363 | 2016.02.26 16:15 | close by | 2681 | 0.96 | 1.09965 | 0.00000 | 0.00000 | -367.68 | 43821.24 |
| 5364 | 2016.02.26 16:15 | buy | 2684 | 0.53 | 1.10348 | 0.00000 | 0.00000 | ||
| 5365 | 2016.02.26 16:15 | close by | 2682 | 0.00 | 1.09965 | 0.00000 | 0.00000 | 0.00 | 43821.24 |
| 5366 | 2016.02.26 16:15 | close by | 2684 | 0.28 | 1.10016 | 0.00000 | 0.00000 | -92.37 | 43728.87 |
| 5367 | 2016.02.26 16:15 | buy | 2685 | 0.25 | 1.10348 | 0.00000 | 0.00000 | ||
| 5368 | 2016.02.26 16:15 | close by | 2673 | 0.00 | 1.10016 | 0.00000 | 0.00000 | 0.00 | 43728.87 |
| 5369 | 2016.02.26 16:15 | close by | 2685 | 0.25 | 1.09976 | 0.00000 | 0.00000 | -93.00 | 43635.87 |
| 5370 | 2016.02.26 16:15 | close by | 2683 | 0.00 | 1.09976 | 0.00000 | 0.00000 | 0.00 | 43635.87 |
| 5371 | 2016.02.29 12:45 | sell | 2686 | 0.29 | 1.09086 | 0.00000 | 0.00000 | ||
| 5372 | 2016.02.29 15:03 | close | 2686 | 0.29 | 1.08956 | 0.00000 | 0.00000 | 37.70 | 43673.57 |
| 5373 | 2016.02.29 15:15 | sell | 2687 | 0.29 | 1.08881 | 0.00000 | 0.00000 | ||
| 5374 | 2016.02.29 19:42 | close | 2687 | 0.29 | 1.08755 | 0.00000 | 0.00000 | 36.54 | 43710.11 |
| 5375 | 2016.03.01 12:30 | sell | 2688 | 0.29 | 1.08603 | 0.00000 | 0.00000 | ||
| 5376 | 2016.03.01 17:05 | close | 2688 | 0.29 | 1.08554 | 0.00000 | 0.00000 | 14.21 | 43724.32 |
| 5377 | 2016.03.01 18:00 | sell | 2689 | 0.29 | 1.08594 | 0.00000 | 0.00000 | ||
| 5378 | 2016.03.01 18:23 | close | 2689 | 0.29 | 1.08506 | 0.00000 | 0.00000 | 25.52 | 43749.84 |
| 5379 | 2016.03.01 18:30 | sell | 2690 | 0.29 | 1.08516 | 0.00000 | 0.00000 | ||
| 5380 | 2016.03.02 10:04 | buy | 2691 | 0.58 | 1.08760 | 0.00000 | 0.00000 | ||
| 5381 | 2016.03.02 15:15 | sell | 2692 | 0.84 | 1.08401 | 0.00000 | 0.00000 | ||
| 5382 | 2016.03.02 20:23 | buy | 2693 | 1.42 | 1.08608 | 0.00000 | 0.00000 | ||
| 5383 | 2016.03.03 17:07 | close | 2693 | 0.87 | 1.09218 | 0.00000 | 0.00000 | 527.31 | 44277.14 |
| 5384 | 2016.03.03 17:07 | buy | 2694 | 0.55 | 1.08608 | 0.00000 | 0.00000 | ||
| 5385 | 2016.03.03 17:07 | close by | 2692 | 0.58 | 1.08760 | 0.00000 | 0.00000 | -209.42 | 44067.72 |
| 5386 | 2016.03.03 17:07 | sell | 2695 | 0.26 | 1.08401 | 0.00000 | 0.00000 | ||
| 5387 | 2016.03.03 17:07 | close by | 2691 | 0.00 | 1.08760 | 0.00000 | 0.00000 | 0.00 | 44067.72 |
| 5388 | 2016.03.03 17:07 | close by | 2694 | 0.29 | 1.08516 | 0.00000 | 0.00000 | -28.34 | 44039.38 |
| 5389 | 2016.03.03 17:07 | buy | 2696 | 0.26 | 1.08608 | 0.00000 | 0.00000 | ||
| 5390 | 2016.03.03 17:07 | close by | 2690 | 0.00 | 1.08516 | 0.00000 | 0.00000 | 0.00 | 44039.38 |
| 5391 | 2016.03.03 17:07 | close by | 2696 | 0.26 | 1.08401 | 0.00000 | 0.00000 | -53.82 | 43985.56 |
| 5392 | 2016.03.03 17:07 | close by | 2695 | 0.00 | 1.08401 | 0.00000 | 0.00000 | 0.00 | 43985.56 |
| 5393 | 2016.03.04 08:00 | buy | 2697 | 0.29 | 1.09543 | 0.00000 | 0.00000 | ||
| 5394 | 2016.03.04 10:35 | sell | 2698 | 0.58 | 1.09324 | 0.00000 | 0.00000 | ||
| 5395 | 2016.03.04 11:23 | buy | 2699 | 0.84 | 1.09592 | 0.00000 | 0.00000 | ||
| 5396 | 2016.03.04 15:30 | sell | 2700 | 1.42 | 1.09431 | 0.00000 | 0.00000 | ||
| 5397 | 2016.03.04 15:59 | buy | 2701 | 2.42 | 1.09829 | 0.00000 | 0.00000 | ||
| 5398 | 2016.03.04 17:04 | close | 2701 | 1.55 | 1.10282 | 0.00000 | 0.00000 | 702.15 | 44687.71 |
| 5399 | 2016.03.04 17:04 | buy | 2702 | 0.87 | 1.09829 | 0.00000 | 0.00000 | ||
| 5400 | 2016.03.04 17:04 | close by | 2700 | 0.87 | 1.09829 | 0.00000 | 0.00000 | -346.26 | 44341.45 |
| 5401 | 2016.03.04 17:04 | sell | 2703 | 0.55 | 1.09431 | 0.00000 | 0.00000 | ||
| 5402 | 2016.03.04 17:04 | close by | 2702 | 0.00 | 1.09829 | 0.00000 | 0.00000 | 0.00 | 44341.45 |
| 5403 | 2016.03.04 17:04 | close by | 2699 | 0.58 | 1.09324 | 0.00000 | 0.00000 | -155.44 | 44186.01 |
| 5404 | 2016.03.04 17:04 | buy | 2704 | 0.26 | 1.09592 | 0.00000 | 0.00000 | ||
| 5405 | 2016.03.04 17:04 | close by | 2698 | 0.00 | 1.09324 | 0.00000 | 0.00000 | 0.00 | 44186.01 |
| 5406 | 2016.03.04 17:04 | close by | 2703 | 0.29 | 1.09543 | 0.00000 | 0.00000 | -32.48 | 44153.53 |
| 5407 | 2016.03.04 17:04 | sell | 2705 | 0.26 | 1.09431 | 0.00000 | 0.00000 | ||
| 5408 | 2016.03.04 17:04 | close by | 2697 | 0.00 | 1.09543 | 0.00000 | 0.00000 | 0.00 | 44153.53 |
| 5409 | 2016.03.04 17:04 | close by | 2705 | 0.26 | 1.09592 | 0.00000 | 0.00000 | -41.86 | 44111.67 |
| 5410 | 2016.03.04 17:04 | close by | 2704 | 0.00 | 1.09592 | 0.00000 | 0.00000 | 0.00 | 44111.67 |
| 5411 | 2016.03.04 17:45 | buy | 2706 | 0.29 | 1.09984 | 0.00000 | 0.00000 | ||
| 5412 | 2016.03.04 18:21 | close | 2706 | 0.29 | 1.10093 | 0.00000 | 0.00000 | 31.61 | 44143.28 |
| 5413 | 2016.03.07 11:30 | sell | 2707 | 0.29 | 1.09540 | 0.00000 | 0.00000 | ||
| 5414 | 2016.03.07 14:24 | buy | 2708 | 0.58 | 1.09724 | 0.00000 | 0.00000 | ||
| 5415 | 2016.03.07 20:15 | close | 2708 | 0.29 | 1.10107 | 0.00000 | 0.00000 | 111.07 | 44254.35 |
| 5416 | 2016.03.07 20:15 | buy | 2709 | 0.29 | 1.09724 | 0.00000 | 0.00000 | ||
| 5417 | 2016.03.07 20:15 | close by | 2709 | 0.29 | 1.09540 | 0.00000 | 0.00000 | -53.36 | 44200.99 |
| 5418 | 2016.03.07 20:15 | close by | 2707 | 0.00 | 1.09540 | 0.00000 | 0.00000 | 0.00 | 44200.99 |
| 5419 | 2016.03.08 09:45 | buy | 2710 | 0.29 | 1.10331 | 0.00000 | 0.00000 | ||
| 5420 | 2016.03.08 12:41 | sell | 2711 | 0.58 | 1.10083 | 0.00000 | 0.00000 | ||
| 5421 | 2016.03.08 15:15 | buy | 2712 | 0.84 | 1.10344 | 0.00000 | 0.00000 | ||
| 5422 | 2016.03.08 19:27 | sell | 2713 | 1.42 | 1.10175 | 0.00000 | 0.00000 | ||
| 5423 | 2016.03.09 09:11 | close | 2713 | 0.87 | 1.09836 | 0.00000 | 0.00000 | 295.30 | 44496.29 |
| 5424 | 2016.03.09 09:11 | sell | 2714 | 0.55 | 1.10175 | 0.00000 | 0.00000 | ||
| 5425 | 2016.03.09 09:11 | close by | 2712 | 0.58 | 1.10083 | 0.00000 | 0.00000 | -152.23 | 44344.06 |
| 5426 | 2016.03.09 09:11 | buy | 2715 | 0.26 | 1.10344 | 0.00000 | 0.00000 | ||
| 5427 | 2016.03.09 09:11 | close by | 2711 | 0.00 | 1.10083 | 0.00000 | 0.00000 | 0.00 | 44344.06 |
| 5428 | 2016.03.09 09:11 | close by | 2714 | 0.29 | 1.10331 | 0.00000 | 0.00000 | -45.39 | 44298.67 |
| 5429 | 2016.03.09 09:11 | sell | 2716 | 0.26 | 1.10175 | 0.00000 | 0.00000 | ||
| 5430 | 2016.03.09 09:11 | close by | 2710 | 0.00 | 1.10331 | 0.00000 | 0.00000 | 0.00 | 44298.67 |
| 5431 | 2016.03.09 09:11 | close by | 2716 | 0.26 | 1.10344 | 0.00000 | 0.00000 | -43.94 | 44254.73 |
| 5432 | 2016.03.09 09:11 | close by | 2715 | 0.00 | 1.10344 | 0.00000 | 0.00000 | 0.00 | 44254.73 |
| 5433 | 2016.03.09 10:45 | sell | 2717 | 0.30 | 1.09688 | 0.00000 | 0.00000 | ||
| 5434 | 2016.03.09 16:56 | close | 2717 | 0.30 | 1.09623 | 0.00000 | 0.00000 | 19.50 | 44274.23 |
| 5435 | 2016.03.10 07:00 | sell | 2718 | 0.30 | 1.09763 | 0.00000 | 0.00000 | ||
| 5436 | 2016.03.10 14:45 | close | 2718 | 0.30 | 1.09158 | 0.00000 | 0.00000 | 181.50 | 44455.73 |
| 5437 | 2016.03.11 14:00 | sell | 2719 | 0.30 | 1.11047 | 0.00000 | 0.00000 | ||
| 5438 | 2016.03.11 15:38 | buy | 2720 | 0.60 | 1.11274 | 0.00000 | 0.00000 | ||
| 5439 | 2016.03.11 18:33 | close | 2720 | 0.30 | 1.11741 | 0.00000 | 0.00000 | 140.10 | 44595.83 |
| 5440 | 2016.03.11 18:33 | buy | 2721 | 0.30 | 1.11274 | 0.00000 | 0.00000 | ||
| 5441 | 2016.03.11 18:33 | close by | 2721 | 0.30 | 1.11047 | 0.00000 | 0.00000 | -68.10 | 44527.73 |
| 5442 | 2016.03.11 18:33 | close by | 2719 | 0.00 | 1.11047 | 0.00000 | 0.00000 | 0.00 | 44527.73 |
| 5443 | 2016.03.14 12:15 | sell | 2722 | 0.30 | 1.11272 | 0.00000 | 0.00000 | ||
| 5444 | 2016.03.14 15:11 | close | 2722 | 0.30 | 1.11146 | 0.00000 | 0.00000 | 37.80 | 44565.53 |
| 5445 | 2016.03.14 15:15 | sell | 2723 | 0.30 | 1.11126 | 0.00000 | 0.00000 | ||
| 5446 | 2016.03.14 21:59 | close | 2723 | 0.30 | 1.10941 | 0.00000 | 0.00000 | 55.50 | 44621.03 |
| 5447 | 2016.03.16 11:45 | sell | 2724 | 0.30 | 1.10835 | 0.00000 | 0.00000 | ||
| 5448 | 2016.03.16 18:57 | close | 2724 | 0.30 | 1.10740 | 0.00000 | 0.00000 | 28.50 | 44649.53 |
| 5449 | 2016.03.17 10:30 | buy | 2725 | 0.30 | 1.12401 | 0.00000 | 0.00000 | ||
| 5450 | 2016.03.17 11:52 | close | 2725 | 0.30 | 1.12810 | 0.00000 | 0.00000 | 122.70 | 44772.23 |
| 5451 | 2016.03.18 11:30 | sell | 2726 | 0.30 | 1.12878 | 0.00000 | 0.00000 | ||
| 5452 | 2016.03.18 12:19 | close | 2726 | 0.30 | 1.12723 | 0.00000 | 0.00000 | 46.50 | 44818.73 |
| 5453 | 2016.03.18 12:45 | sell | 2727 | 0.30 | 1.12777 | 0.00000 | 0.00000 | ||
| 5454 | 2016.03.18 16:48 | buy | 2728 | 0.60 | 1.13000 | 0.00000 | 0.00000 | ||
| 5455 | 2016.03.18 20:06 | sell | 2729 | 0.87 | 1.12673 | 0.00000 | 0.00000 | ||
| 5456 | 2016.03.21 13:59 | buy | 2730 | 1.47 | 1.12835 | 0.00000 | 0.00000 | ||
| 5457 | 2016.03.21 17:08 | sell | 2731 | 2.51 | 1.12510 | 0.00000 | 0.00000 | ||
| 5458 | 2016.03.22 11:27 | close | 2731 | 1.61 | 1.12076 | 0.00000 | 0.00000 | 699.42 | 45518.15 |
| 5459 | 2016.03.22 11:27 | sell | 2732 | 0.90 | 1.12510 | 0.00000 | 0.00000 | ||
| 5460 | 2016.03.22 11:27 | close by | 2730 | 0.90 | 1.12510 | 0.00000 | 0.00000 | -294.03 | 45224.12 |
| 5461 | 2016.03.22 11:27 | buy | 2733 | 0.57 | 1.12835 | 0.00000 | 0.00000 | ||
| 5462 | 2016.03.22 11:27 | close by | 2732 | 0.00 | 1.12510 | 0.00000 | 0.00000 | 0.00 | 45224.12 |
| 5463 | 2016.03.22 11:27 | close by | 2729 | 0.60 | 1.13000 | 0.00000 | 0.00000 | -197.03 | 45027.09 |
| 5464 | 2016.03.22 11:27 | sell | 2734 | 0.27 | 1.12673 | 0.00000 | 0.00000 | ||
| 5465 | 2016.03.22 11:27 | close by | 2728 | 0.00 | 1.13000 | 0.00000 | 0.00000 | 0.00 | 45027.09 |
| 5466 | 2016.03.22 11:27 | close by | 2733 | 0.30 | 1.12777 | 0.00000 | 0.00000 | -17.15 | 45009.94 |
| 5467 | 2016.03.22 11:27 | buy | 2735 | 0.27 | 1.12835 | 0.00000 | 0.00000 | ||
| 5468 | 2016.03.22 11:27 | close by | 2727 | 0.00 | 1.12777 | 0.00000 | 0.00000 | 0.00 | 45009.94 |
| 5469 | 2016.03.22 11:27 | close by | 2735 | 0.27 | 1.12673 | 0.00000 | 0.00000 | -43.74 | 44966.20 |
| 5470 | 2016.03.22 11:27 | close by | 2734 | 0.00 | 1.12673 | 0.00000 | 0.00000 | 0.00 | 44966.20 |
| 5471 | 2016.03.22 12:45 | sell | 2736 | 0.30 | 1.12103 | 0.00000 | 0.00000 | ||
| 5472 | 2016.03.23 11:31 | close | 2736 | 0.30 | 1.11966 | 0.00000 | 0.00000 | 41.23 | 45007.42 |
| 5473 | 2016.03.23 12:00 | sell | 2737 | 0.30 | 1.11855 | 0.00000 | 0.00000 | ||
| 5474 | 2016.03.23 16:23 | close | 2737 | 0.30 | 1.11796 | 0.00000 | 0.00000 | 17.70 | 45025.12 |
| 5475 | 2016.03.23 17:45 | sell | 2738 | 0.30 | 1.11776 | 0.00000 | 0.00000 | ||
| 5476 | 2016.03.24 11:39 | close | 2738 | 0.30 | 1.11649 | 0.00000 | 0.00000 | 38.48 | 45063.60 |
| 5477 | 2016.03.31 16:45 | buy | 2739 | 0.30 | 1.13901 | 0.00000 | 0.00000 | ||
| 5478 | 2016.03.31 17:15 | close | 2739 | 0.30 | 1.13966 | 0.00000 | 0.00000 | 19.50 | 45083.10 |
| 5479 | 2016.03.31 17:30 | buy | 2740 | 0.30 | 1.13980 | 0.00000 | 0.00000 | ||
| 5480 | 2016.04.01 15:22 | close | 2740 | 0.30 | 1.14226 | 0.00000 | 0.00000 | 73.41 | 45156.51 |
| 5481 | 2016.04.01 18:45 | sell | 2741 | 0.30 | 1.13718 | 0.00000 | 0.00000 | ||
| 5482 | 2016.04.01 19:06 | buy | 2742 | 0.60 | 1.13918 | 0.00000 | 0.00000 | ||
| 5483 | 2016.04.04 09:56 | sell | 2743 | 0.87 | 1.13728 | 0.00000 | 0.00000 | ||
| 5484 | 2016.04.04 15:20 | buy | 2744 | 1.47 | 1.13891 | 0.00000 | 0.00000 | ||
| 5485 | 2016.04.05 10:04 | sell | 2745 | 2.51 | 1.13709 | 0.00000 | 0.00000 | ||
| 5486 | 2016.04.05 18:34 | buy | 2746 | 4.26 | 1.13869 | 0.00000 | 0.00000 | ||
| 5487 | 2016.04.06 09:29 | sell | 2747 | 7.24 | 1.13553 | 0.00000 | 0.00000 | ||
| 5488 | 2016.04.06 15:55 | buy | 2748 | 12.31 | 1.13722 | 0.00000 | 0.00000 | ||
| 5489 | 2016.04.06 18:38 | close | 2748 | 7.72 | 1.14028 | 0.00000 | 0.00000 | 2362.32 | 47518.83 |
| 5490 | 2016.04.06 18:38 | buy | 2749 | 4.59 | 1.13722 | 0.00000 | 0.00000 | ||
| 5491 | 2016.04.06 18:38 | close by | 2747 | 4.59 | 1.13722 | 0.00000 | 0.00000 | -775.71 | 46743.12 |
| 5492 | 2016.04.06 18:38 | sell | 2750 | 2.65 | 1.13553 | 0.00000 | 0.00000 | ||
| 5493 | 2016.04.06 18:38 | close by | 2749 | 0.00 | 1.13722 | 0.00000 | 0.00000 | 0.00 | 46743.12 |
| 5494 | 2016.04.06 18:38 | close by | 2746 | 2.51 | 1.13709 | 0.00000 | 0.00000 | -406.08 | 46337.04 |
| 5495 | 2016.04.06 18:38 | buy | 2751 | 1.75 | 1.13869 | 0.00000 | 0.00000 | ||
| 5496 | 2016.04.06 18:38 | close by | 2745 | 0.00 | 1.13709 | 0.00000 | 0.00000 | 0.00 | 46337.04 |
| 5497 | 2016.04.06 18:38 | close by | 2744 | 0.87 | 1.13728 | 0.00000 | 0.00000 | -144.90 | 46192.14 |
| 5498 | 2016.04.06 18:38 | buy | 2752 | 0.60 | 1.13891 | 0.00000 | 0.00000 | ||
| 5499 | 2016.04.06 18:38 | close by | 2743 | 0.00 | 1.13728 | 0.00000 | 0.00000 | 0.00 | 46192.14 |
| 5500 | 2016.04.06 18:38 | close by | 2742 | 0.30 | 1.13718 | 0.00000 | 0.00000 | -61.96 | 46130.18 |
| 5501 | 2016.04.06 18:38 | buy | 2753 | 0.30 | 1.13918 | 0.00000 | 0.00000 | ||
| 5502 | 2016.04.06 18:38 | close by | 2741 | 0.00 | 1.13718 | 0.00000 | 0.00000 | 0.00 | 46130.18 |
| 5503 | 2016.04.06 18:38 | close by | 2750 | 1.75 | 1.13869 | 0.00000 | 0.00000 | -553.00 | 45577.18 |
| 5504 | 2016.04.06 18:38 | sell | 2754 | 0.90 | 1.13553 | 0.00000 | 0.00000 | ||
| 5505 | 2016.04.06 18:38 | close by | 2751 | 0.00 | 1.13869 | 0.00000 | 0.00000 | 0.00 | 45577.18 |
| 5506 | 2016.04.06 18:38 | close by | 2754 | 0.60 | 1.13891 | 0.00000 | 0.00000 | -202.80 | 45374.38 |
| 5507 | 2016.04.06 18:38 | sell | 2755 | 0.30 | 1.13553 | 0.00000 | 0.00000 | ||
| 5508 | 2016.04.06 18:38 | close by | 2752 | 0.00 | 1.13891 | 0.00000 | 0.00000 | 0.00 | 45374.38 |
| 5509 | 2016.04.06 18:38 | close by | 2755 | 0.30 | 1.13918 | 0.00000 | 0.00000 | -109.50 | 45264.88 |
| 5510 | 2016.04.06 18:38 | close by | 2753 | 0.00 | 1.13918 | 0.00000 | 0.00000 | 0.00 | 45264.88 |
| 5511 | 2016.04.07 09:00 | buy | 2756 | 0.30 | 1.14172 | 0.00000 | 0.00000 | ||
| 5512 | 2016.04.07 09:49 | close | 2756 | 0.30 | 1.14388 | 0.00000 | 0.00000 | 64.80 | 45329.68 |
| 5513 | 2016.04.07 10:15 | buy | 2757 | 0.30 | 1.14261 | 0.00000 | 0.00000 | ||
| 5514 | 2016.04.07 10:39 | sell | 2758 | 0.60 | 1.14021 | 0.00000 | 0.00000 | ||
| 5515 | 2016.04.07 16:33 | close | 2758 | 0.30 | 1.13539 | 0.00000 | 0.00000 | 144.60 | 45474.28 |
| 5516 | 2016.04.07 16:33 | sell | 2759 | 0.30 | 1.14021 | 0.00000 | 0.00000 | ||
| 5517 | 2016.04.07 16:33 | close by | 2759 | 0.30 | 1.14261 | 0.00000 | 0.00000 | -72.00 | 45402.28 |
| 5518 | 2016.04.07 16:33 | close by | 2757 | 0.00 | 1.14261 | 0.00000 | 0.00000 | 0.00 | 45402.28 |
| 5519 | 2016.04.07 17:15 | sell | 2760 | 0.30 | 1.13631 | 0.00000 | 0.00000 | ||
| 5520 | 2016.04.07 17:50 | buy | 2761 | 0.60 | 1.13858 | 0.00000 | 0.00000 | ||
| 5521 | 2016.04.08 10:07 | sell | 2762 | 0.87 | 1.13514 | 0.00000 | 0.00000 | ||
| 5522 | 2016.04.08 10:44 | buy | 2763 | 1.47 | 1.13806 | 0.00000 | 0.00000 | ||
| 5523 | 2016.04.08 15:43 | sell | 2764 | 2.51 | 1.13541 | 0.00000 | 0.00000 | ||
| 5524 | 2016.04.08 16:17 | buy | 2765 | 4.26 | 1.13851 | 0.00000 | 0.00000 | ||
| 5525 | 2016.04.12 11:03 | close | 2765 | 2.65 | 1.14585 | 0.00000 | 0.00000 | 1938.21 | 47340.49 |
| 5526 | 2016.04.12 11:03 | buy | 2766 | 1.61 | 1.13851 | 0.00000 | 0.00000 | ||
| 5527 | 2016.04.12 11:03 | close by | 2764 | 1.61 | 1.13851 | 0.00000 | 0.00000 | -501.18 | 46839.31 |
| 5528 | 2016.04.12 11:03 | sell | 2767 | 0.90 | 1.13541 | 0.00000 | 0.00000 | ||
| 5529 | 2016.04.12 11:03 | close by | 2766 | 0.00 | 1.13851 | 0.00000 | 0.00000 | 0.00 | 46839.31 |
| 5530 | 2016.04.12 11:03 | close by | 2763 | 0.87 | 1.13514 | 0.00000 | 0.00000 | -257.13 | 46582.18 |
| 5531 | 2016.04.12 11:03 | buy | 2768 | 0.60 | 1.13806 | 0.00000 | 0.00000 | ||
| 5532 | 2016.04.12 11:03 | close by | 2762 | 0.00 | 1.13514 | 0.00000 | 0.00000 | 0.00 | 46582.18 |
| 5533 | 2016.04.12 11:03 | close by | 2761 | 0.30 | 1.13631 | 0.00000 | 0.00000 | -70.06 | 46512.11 |
| 5534 | 2016.04.12 11:03 | buy | 2769 | 0.30 | 1.13858 | 0.00000 | 0.00000 | ||
| 5535 | 2016.04.12 11:03 | close by | 2760 | 0.00 | 1.13631 | 0.00000 | 0.00000 | 0.00 | 46512.11 |
| 5536 | 2016.04.12 11:03 | close by | 2767 | 0.60 | 1.13806 | 0.00000 | 0.00000 | -159.00 | 46353.11 |
| 5537 | 2016.04.12 11:03 | sell | 2770 | 0.30 | 1.13541 | 0.00000 | 0.00000 | ||
| 5538 | 2016.04.12 11:03 | close by | 2768 | 0.00 | 1.13806 | 0.00000 | 0.00000 | 0.00 | 46353.11 |
| 5539 | 2016.04.12 11:03 | close by | 2770 | 0.30 | 1.13858 | 0.00000 | 0.00000 | -95.10 | 46258.01 |
| 5540 | 2016.04.12 11:03 | close by | 2769 | 0.00 | 1.13858 | 0.00000 | 0.00000 | 0.00 | 46258.01 |
| 5541 | 2016.04.12 12:00 | buy | 2771 | 0.31 | 1.14341 | 0.00000 | 0.00000 | ||
| 5542 | 2016.04.12 14:10 | sell | 2772 | 0.62 | 1.14061 | 0.00000 | 0.00000 | ||
| 5543 | 2016.04.12 17:11 | close | 2772 | 0.31 | 1.13614 | 0.00000 | 0.00000 | 138.57 | 46396.58 |
| 5544 | 2016.04.12 17:11 | sell | 2773 | 0.31 | 1.14061 | 0.00000 | 0.00000 | ||
| 5545 | 2016.04.12 17:11 | close by | 2773 | 0.31 | 1.14341 | 0.00000 | 0.00000 | -86.80 | 46309.78 |
| 5546 | 2016.04.12 17:11 | close by | 2771 | 0.00 | 1.14341 | 0.00000 | 0.00000 | 0.00 | 46309.78 |
| 5547 | 2016.04.12 18:00 | sell | 2774 | 0.31 | 1.13742 | 0.00000 | 0.00000 | ||
| 5548 | 2016.04.13 09:41 | close | 2774 | 0.31 | 1.13588 | 0.00000 | 0.00000 | 47.87 | 46357.65 |
| 5549 | 2016.04.13 09:45 | sell | 2775 | 0.31 | 1.13588 | 0.00000 | 0.00000 | ||
| 5550 | 2016.04.13 12:38 | close | 2775 | 0.31 | 1.13244 | 0.00000 | 0.00000 | 106.64 | 46464.29 |
| 5551 | 2016.04.13 15:00 | sell | 2776 | 0.31 | 1.13029 | 0.00000 | 0.00000 | ||
| 5552 | 2016.04.13 17:29 | close | 2776 | 0.31 | 1.12886 | 0.00000 | 0.00000 | 44.33 | 46508.62 |
| 5553 | 2016.04.13 18:15 | sell | 2777 | 0.31 | 1.12857 | 0.00000 | 0.00000 | ||
| 5554 | 2016.04.14 06:01 | close | 2777 | 0.31 | 1.12699 | 0.00000 | 0.00000 | 49.37 | 46558.00 |
| 5555 | 2016.04.14 10:45 | sell | 2778 | 0.31 | 1.12516 | 0.00000 | 0.00000 | ||
| 5556 | 2016.04.14 11:49 | buy | 2779 | 0.62 | 1.12719 | 0.00000 | 0.00000 | ||
| 5557 | 2016.04.14 17:32 | sell | 2780 | 0.90 | 1.12521 | 0.00000 | 0.00000 | ||
| 5558 | 2016.04.15 13:15 | buy | 2781 | 1.52 | 1.12781 | 0.00000 | 0.00000 | ||
| 5559 | 2016.04.18 18:22 | close | 2781 | 0.93 | 1.13170 | 0.00000 | 0.00000 | 360.56 | 46918.56 |
| 5560 | 2016.04.18 18:22 | buy | 2782 | 0.59 | 1.12781 | 0.00000 | 0.00000 | ||
| 5561 | 2016.04.18 18:22 | close by | 2780 | 0.62 | 1.12719 | 0.00000 | 0.00000 | -123.62 | 46794.94 |
| 5562 | 2016.04.18 18:22 | sell | 2783 | 0.28 | 1.12521 | 0.00000 | 0.00000 | ||
| 5563 | 2016.04.18 18:22 | close by | 2779 | 0.00 | 1.12719 | 0.00000 | 0.00000 | 0.00 | 46794.94 |
| 5564 | 2016.04.18 18:22 | close by | 2782 | 0.31 | 1.12516 | 0.00000 | 0.00000 | -82.66 | 46712.28 |
| 5565 | 2016.04.18 18:22 | buy | 2784 | 0.28 | 1.12781 | 0.00000 | 0.00000 | ||
| 5566 | 2016.04.18 18:22 | close by | 2778 | 0.00 | 1.12516 | 0.00000 | 0.00000 | 0.00 | 46712.28 |
| 5567 | 2016.04.18 18:22 | close by | 2784 | 0.28 | 1.12521 | 0.00000 | 0.00000 | -72.80 | 46639.48 |
| 5568 | 2016.04.18 18:22 | close by | 2783 | 0.00 | 1.12521 | 0.00000 | 0.00000 | 0.00 | 46639.48 |
| 5569 | 2016.04.18 18:30 | buy | 2785 | 0.31 | 1.13205 | 0.00000 | 0.00000 | ||
| 5570 | 2016.04.19 10:03 | close | 2785 | 0.31 | 1.13291 | 0.00000 | 0.00000 | 26.26 | 46665.74 |
| 5571 | 2016.04.19 10:15 | buy | 2786 | 0.31 | 1.13295 | 0.00000 | 0.00000 | ||
| 5572 | 2016.04.19 17:40 | close | 2786 | 0.31 | 1.13674 | 0.00000 | 0.00000 | 117.49 | 46783.23 |
| 5573 | 2016.04.19 17:45 | buy | 2787 | 0.31 | 1.13672 | 0.00000 | 0.00000 | ||
| 5574 | 2016.04.20 10:05 | sell | 2788 | 0.62 | 1.13490 | 0.00000 | 0.00000 | ||
| 5575 | 2016.04.20 12:42 | buy | 2789 | 0.90 | 1.13753 | 0.00000 | 0.00000 | ||
| 5576 | 2016.04.20 16:08 | sell | 2790 | 1.52 | 1.13579 | 0.00000 | 0.00000 | ||
| 5577 | 2016.04.21 02:26 | close | 2790 | 0.93 | 1.13067 | 0.00000 | 0.00000 | 477.33 | 47260.56 |
| 5578 | 2016.04.21 02:26 | sell | 2791 | 0.59 | 1.13579 | 0.00000 | 0.00000 | ||
| 5579 | 2016.04.21 02:26 | close by | 2789 | 0.62 | 1.13490 | 0.00000 | 0.00000 | -165.79 | 47094.77 |
| 5580 | 2016.04.21 02:26 | buy | 2792 | 0.28 | 1.13753 | 0.00000 | 0.00000 | ||
| 5581 | 2016.04.21 02:26 | close by | 2788 | 0.00 | 1.13490 | 0.00000 | 0.00000 | 0.00 | 47094.77 |
| 5582 | 2016.04.21 02:26 | close by | 2791 | 0.31 | 1.13672 | 0.00000 | 0.00000 | -29.70 | 47065.08 |
| 5583 | 2016.04.21 02:26 | sell | 2793 | 0.28 | 1.13579 | 0.00000 | 0.00000 | ||
| 5584 | 2016.04.21 02:26 | close by | 2787 | 0.00 | 1.13672 | 0.00000 | 0.00000 | 0.00 | 47065.08 |
| 5585 | 2016.04.21 02:26 | close by | 2793 | 0.28 | 1.13753 | 0.00000 | 0.00000 | -48.72 | 47016.36 |
| 5586 | 2016.04.21 02:26 | close by | 2792 | 0.00 | 1.13753 | 0.00000 | 0.00000 | 0.00 | 47016.36 |
| 5587 | 2016.04.22 12:15 | sell | 2794 | 0.31 | 1.12731 | 0.00000 | 0.00000 | ||
| 5588 | 2016.04.22 16:12 | close | 2794 | 0.31 | 1.12627 | 0.00000 | 0.00000 | 32.24 | 47048.60 |
| 5589 | 2016.04.22 16:15 | sell | 2795 | 0.31 | 1.12572 | 0.00000 | 0.00000 | ||
| 5590 | 2016.04.22 21:40 | close | 2795 | 0.31 | 1.12344 | 0.00000 | 0.00000 | 70.68 | 47119.28 |
| 5591 | 2016.04.25 18:00 | buy | 2796 | 0.31 | 1.12685 | 0.00000 | 0.00000 | ||
| 5592 | 2016.04.26 12:47 | close | 2796 | 0.31 | 1.12847 | 0.00000 | 0.00000 | 49.82 | 47169.09 |
| 5593 | 2016.04.26 13:00 | buy | 2797 | 0.31 | 1.12862 | 0.00000 | 0.00000 | ||
| 5594 | 2016.04.26 16:07 | close | 2797 | 0.31 | 1.13039 | 0.00000 | 0.00000 | 54.87 | 47223.96 |
| 5595 | 2016.04.27 11:30 | buy | 2798 | 0.31 | 1.13246 | 0.00000 | 0.00000 | ||
| 5596 | 2016.04.27 15:00 | sell | 2799 | 0.62 | 1.12957 | 0.00000 | 0.00000 | ||
| 5597 | 2016.04.27 16:50 | buy | 2800 | 0.90 | 1.13270 | 0.00000 | 0.00000 | ||
| 5598 | 2016.04.27 21:00 | sell | 2801 | 1.52 | 1.13088 | 0.00000 | 0.00000 | ||
| 5599 | 2016.04.27 21:40 | buy | 2802 | 2.59 | 1.13357 | 0.00000 | 0.00000 | ||
| 5600 | 2016.04.27 22:14 | sell | 2803 | 4.40 | 1.13080 | 0.00000 | 0.00000 | ||
| 5601 | 2016.04.28 06:02 | buy | 2804 | 7.48 | 1.13257 | 0.00000 | 0.00000 | ||
| 5602 | 2016.04.29 06:30 | close | 2804 | 4.74 | 1.13889 | 0.00000 | 0.00000 | 2989.52 | 50213.48 |
| 5603 | 2016.04.29 06:30 | buy | 2805 | 2.74 | 1.13257 | 0.00000 | 0.00000 | ||
| 5604 | 2016.04.29 06:30 | close by | 2803 | 2.74 | 1.13257 | 0.00000 | 0.00000 | -481.15 | 49732.33 |
| 5605 | 2016.04.29 06:30 | sell | 2806 | 1.66 | 1.13080 | 0.00000 | 0.00000 | ||
| 5606 | 2016.04.29 06:30 | close by | 2805 | 0.00 | 1.13257 | 0.00000 | 0.00000 | 0.00 | 49732.33 |
| 5607 | 2016.04.29 06:30 | close by | 2802 | 1.52 | 1.13088 | 0.00000 | 0.00000 | -419.79 | 49312.54 |
| 5608 | 2016.04.29 06:30 | buy | 2807 | 1.07 | 1.13357 | 0.00000 | 0.00000 | ||
| 5609 | 2016.04.29 06:30 | close by | 2801 | 0.00 | 1.13088 | 0.00000 | 0.00000 | 0.00 | 49312.54 |
| 5610 | 2016.04.29 06:30 | close by | 2800 | 0.62 | 1.12957 | 0.00000 | 0.00000 | -197.70 | 49114.84 |
| 5611 | 2016.04.29 06:30 | buy | 2808 | 0.28 | 1.13270 | 0.00000 | 0.00000 | ||
| 5612 | 2016.04.29 06:30 | close by | 2799 | 0.00 | 1.12957 | 0.00000 | 0.00000 | 0.00 | 49114.84 |
| 5613 | 2016.04.29 06:30 | close by | 2806 | 1.07 | 1.13357 | 0.00000 | 0.00000 | -296.39 | 48818.45 |
| 5614 | 2016.04.29 06:30 | sell | 2809 | 0.59 | 1.13080 | 0.00000 | 0.00000 | ||
| 5615 | 2016.04.29 06:30 | close by | 2807 | 0.00 | 1.13357 | 0.00000 | 0.00000 | 0.00 | 48818.45 |
| 5616 | 2016.04.29 06:30 | close by | 2809 | 0.31 | 1.13246 | 0.00000 | 0.00000 | -53.07 | 48765.38 |
| 5617 | 2016.04.29 06:30 | sell | 2810 | 0.28 | 1.13080 | 0.00000 | 0.00000 | ||
| 5618 | 2016.04.29 06:30 | close by | 2798 | 0.00 | 1.13246 | 0.00000 | 0.00000 | 0.00 | 48765.38 |
| 5619 | 2016.04.29 06:30 | close by | 2810 | 0.28 | 1.13270 | 0.00000 | 0.00000 | -53.20 | 48712.18 |
| 5620 | 2016.04.29 06:30 | close by | 2808 | 0.00 | 1.13270 | 0.00000 | 0.00000 | 0.00 | 48712.18 |
| 5621 | 2016.04.29 07:00 | buy | 2811 | 0.32 | 1.13849 | 0.00000 | 0.00000 | ||
| 5622 | 2016.04.29 10:24 | close | 2811 | 0.32 | 1.13988 | 0.00000 | 0.00000 | 44.48 | 48756.66 |
| 5623 | 2016.04.29 10:30 | buy | 2812 | 0.33 | 1.13992 | 0.00000 | 0.00000 | ||
| 5624 | 2016.04.29 11:25 | sell | 2813 | 0.66 | 1.13730 | 0.00000 | 0.00000 | ||
| 5625 | 2016.04.29 14:57 | buy | 2814 | 0.95 | 1.14055 | 0.00000 | 0.00000 | ||
| 5626 | 2016.04.29 18:48 | close | 2814 | 0.62 | 1.14440 | 0.00000 | 0.00000 | 238.70 | 48995.36 |
| 5627 | 2016.04.29 18:48 | buy | 2815 | 0.33 | 1.14055 | 0.00000 | 0.00000 | ||
| 5628 | 2016.04.29 18:48 | close by | 2813 | 0.33 | 1.14055 | 0.00000 | 0.00000 | -107.25 | 48888.11 |
| 5629 | 2016.04.29 18:48 | sell | 2816 | 0.33 | 1.13730 | 0.00000 | 0.00000 | ||
| 5630 | 2016.04.29 18:48 | close by | 2815 | 0.00 | 1.14055 | 0.00000 | 0.00000 | 0.00 | 48888.11 |
| 5631 | 2016.04.29 18:48 | close by | 2816 | 0.33 | 1.13992 | 0.00000 | 0.00000 | -86.46 | 48801.65 |
| 5632 | 2016.04.29 18:48 | close by | 2812 | 0.00 | 1.13992 | 0.00000 | 0.00000 | 0.00 | 48801.65 |
| 5633 | 2016.05.02 11:30 | buy | 2817 | 0.33 | 1.14786 | 0.00000 | 0.00000 | ||
| 5634 | 2016.05.02 15:41 | close | 2817 | 0.33 | 1.14861 | 0.00000 | 0.00000 | 24.75 | 48826.40 |
| 5635 | 2016.05.02 15:45 | buy | 2818 | 0.33 | 1.14889 | 0.00000 | 0.00000 | ||
| 5636 | 2016.05.02 17:01 | close | 2818 | 0.33 | 1.15193 | 0.00000 | 0.00000 | 100.32 | 48926.72 |
| 5637 | 2016.05.02 17:30 | buy | 2819 | 0.33 | 1.15001 | 0.00000 | 0.00000 | ||
| 5638 | 2016.05.02 20:57 | close | 2819 | 0.33 | 1.15176 | 0.00000 | 0.00000 | 57.75 | 48984.47 |
| 5639 | 2016.05.03 12:15 | buy | 2820 | 0.33 | 1.15910 | 0.00000 | 0.00000 | ||
| 5640 | 2016.05.03 14:59 | sell | 2821 | 0.66 | 1.15643 | 0.00000 | 0.00000 | ||
| 5641 | 2016.05.03 18:45 | close | 2821 | 0.33 | 1.15189 | 0.00000 | 0.00000 | 149.82 | 49134.29 |
| 5642 | 2016.05.03 18:45 | sell | 2822 | 0.33 | 1.15643 | 0.00000 | 0.00000 | ||
| 5643 | 2016.05.03 18:45 | close by | 2822 | 0.33 | 1.15910 | 0.00000 | 0.00000 | -88.11 | 49046.18 |
| 5644 | 2016.05.03 18:45 | close by | 2820 | 0.00 | 1.15910 | 0.00000 | 0.00000 | 0.00 | 49046.18 |
| 5645 | 2016.05.04 07:00 | sell | 2823 | 0.33 | 1.14800 | 0.00000 | 0.00000 | ||
| 5646 | 2016.05.04 10:03 | buy | 2824 | 0.66 | 1.15043 | 0.00000 | 0.00000 | ||
| 5647 | 2016.05.04 11:10 | sell | 2825 | 0.95 | 1.14754 | 0.00000 | 0.00000 | ||
| 5648 | 2016.05.04 14:36 | buy | 2826 | 1.62 | 1.15024 | 0.00000 | 0.00000 | ||
| 5649 | 2016.05.04 17:01 | sell | 2827 | 2.76 | 1.14815 | 0.00000 | 0.00000 | ||
| 5650 | 2016.05.05 15:00 | close | 2827 | 1.76 | 1.14340 | 0.00000 | 0.00000 | 838.22 | 49884.39 |
| 5651 | 2016.05.05 15:00 | sell | 2828 | 1.00 | 1.14815 | 0.00000 | 0.00000 | ||
| 5652 | 2016.05.05 15:00 | close by | 2826 | 1.00 | 1.14815 | 0.00000 | 0.00000 | -214.06 | 49670.33 |
| 5653 | 2016.05.05 15:00 | buy | 2829 | 0.62 | 1.15024 | 0.00000 | 0.00000 | ||
| 5654 | 2016.05.05 15:00 | close by | 2828 | 0.00 | 1.14815 | 0.00000 | 0.00000 | 0.00 | 49670.33 |
| 5655 | 2016.05.05 15:00 | close by | 2825 | 0.66 | 1.15043 | 0.00000 | 0.00000 | -192.12 | 49478.22 |
| 5656 | 2016.05.05 15:00 | sell | 2830 | 0.29 | 1.14754 | 0.00000 | 0.00000 | ||
| 5657 | 2016.05.05 15:00 | close by | 2824 | 0.00 | 1.15043 | 0.00000 | 0.00000 | 0.00 | 49478.22 |
| 5658 | 2016.05.05 15:00 | close by | 2829 | 0.33 | 1.14800 | 0.00000 | 0.00000 | -73.50 | 49404.71 |
| 5659 | 2016.05.05 15:00 | buy | 2831 | 0.29 | 1.15024 | 0.00000 | 0.00000 | ||
| 5660 | 2016.05.05 15:00 | close by | 2823 | 0.00 | 1.14800 | 0.00000 | 0.00000 | 0.00 | 49404.71 |
| 5661 | 2016.05.05 15:00 | close by | 2831 | 0.29 | 1.14754 | 0.00000 | 0.00000 | -78.30 | 49326.41 |
| 5662 | 2016.05.05 15:00 | close by | 2830 | 0.00 | 1.14754 | 0.00000 | 0.00000 | 0.00 | 49326.41 |
| 5663 | 2016.05.05 17:30 | sell | 2832 | 0.33 | 1.14126 | 0.00000 | 0.00000 | ||
| 5664 | 2016.05.05 18:02 | close | 2832 | 0.33 | 1.14024 | 0.00000 | 0.00000 | 33.66 | 49360.07 |
| 5665 | 2016.05.05 18:30 | sell | 2833 | 0.33 | 1.14057 | 0.00000 | 0.00000 | ||
| 5666 | 2016.05.06 10:04 | buy | 2834 | 0.66 | 1.14222 | 0.00000 | 0.00000 | ||
| 5667 | 2016.05.06 15:30 | close | 2834 | 0.33 | 1.14651 | 0.00000 | 0.00000 | 141.57 | 49501.64 |
| 5668 | 2016.05.06 15:30 | buy | 2835 | 0.33 | 1.14222 | 0.00000 | 0.00000 | ||
| 5669 | 2016.05.06 15:30 | close by | 2835 | 0.33 | 1.14057 | 0.00000 | 0.00000 | -54.31 | 49447.33 |
| 5670 | 2016.05.06 15:30 | close by | 2833 | 0.00 | 1.14057 | 0.00000 | 0.00000 | 0.00 | 49447.33 |
| 5671 | 2016.05.06 16:15 | buy | 2836 | 0.33 | 1.14323 | 0.00000 | 0.00000 | ||
| 5672 | 2016.05.06 16:42 | sell | 2837 | 0.66 | 1.14096 | 0.00000 | 0.00000 | ||
| 5673 | 2016.05.10 14:22 | close | 2837 | 0.33 | 1.13749 | 0.00000 | 0.00000 | 114.79 | 49562.12 |
| 5674 | 2016.05.10 14:22 | sell | 2838 | 0.33 | 1.14096 | 0.00000 | 0.00000 | ||
| 5675 | 2016.05.10 14:22 | close by | 2838 | 0.33 | 1.14323 | 0.00000 | 0.00000 | -75.49 | 49486.63 |
| 5676 | 2016.05.10 14:22 | close by | 2836 | 0.00 | 1.14323 | 0.00000 | 0.00000 | 0.00 | 49486.63 |
| 5677 | 2016.05.11 15:45 | buy | 2839 | 0.33 | 1.14102 | 0.00000 | 0.00000 | ||
| 5678 | 2016.05.11 17:57 | close | 2839 | 0.33 | 1.14287 | 0.00000 | 0.00000 | 61.05 | 49547.68 |
| 5679 | 2016.05.12 14:15 | sell | 2840 | 0.33 | 1.13995 | 0.00000 | 0.00000 | ||
| 5680 | 2016.05.12 15:33 | close | 2840 | 0.33 | 1.13942 | 0.00000 | 0.00000 | 17.49 | 49565.17 |
| 5681 | 2016.05.12 18:30 | sell | 2841 | 0.33 | 1.13917 | 0.00000 | 0.00000 | ||
| 5682 | 2016.05.13 10:34 | close | 2841 | 0.33 | 1.13317 | 0.00000 | 0.00000 | 198.14 | 49763.31 |
| 5683 | 2016.05.13 11:00 | sell | 2842 | 0.33 | 1.13442 | 0.00000 | 0.00000 | ||
| 5684 | 2016.05.13 16:01 | close | 2842 | 0.33 | 1.13242 | 0.00000 | 0.00000 | 66.00 | 49829.31 |
| 5685 | 2016.05.16 17:15 | buy | 2843 | 0.33 | 1.13363 | 0.00000 | 0.00000 | ||
| 5686 | 2016.05.17 15:30 | sell | 2844 | 0.66 | 1.13095 | 0.00000 | 0.00000 | ||
| 5687 | 2016.05.17 16:31 | buy | 2845 | 0.95 | 1.13307 | 0.00000 | 0.00000 | ||
| 5688 | 2016.05.17 21:06 | sell | 2846 | 1.62 | 1.13147 | 0.00000 | 0.00000 | ||
| 5689 | 2016.05.18 11:33 | close | 2846 | 1.00 | 1.12723 | 0.00000 | 0.00000 | 424.42 | 50253.73 |
| 5690 | 2016.05.18 11:33 | sell | 2847 | 0.62 | 1.13147 | 0.00000 | 0.00000 | ||
| 5691 | 2016.05.18 11:33 | close by | 2845 | 0.66 | 1.13095 | 0.00000 | 0.00000 | -140.88 | 50112.85 |
| 5692 | 2016.05.18 11:33 | buy | 2848 | 0.29 | 1.13307 | 0.00000 | 0.00000 | ||
| 5693 | 2016.05.18 11:33 | close by | 2844 | 0.00 | 1.13095 | 0.00000 | 0.00000 | 0.00 | 50112.85 |
| 5694 | 2016.05.18 11:33 | close by | 2847 | 0.33 | 1.13363 | 0.00000 | 0.00000 | -71.88 | 50040.97 |
| 5695 | 2016.05.18 11:33 | sell | 2849 | 0.29 | 1.13147 | 0.00000 | 0.00000 | ||
| 5696 | 2016.05.18 11:33 | close by | 2843 | 0.00 | 1.13363 | 0.00000 | 0.00000 | 0.00 | 50040.97 |
| 5697 | 2016.05.18 11:33 | close by | 2849 | 0.29 | 1.13307 | 0.00000 | 0.00000 | -46.40 | 49994.57 |
| 5698 | 2016.05.18 11:33 | close by | 2848 | 0.00 | 1.13307 | 0.00000 | 0.00000 | 0.00 | 49994.57 |
| 5699 | 2016.05.18 12:00 | sell | 2850 | 0.33 | 1.12627 | 0.00000 | 0.00000 | ||
| 5700 | 2016.05.18 14:06 | buy | 2851 | 0.66 | 1.12839 | 0.00000 | 0.00000 | ||
| 5701 | 2016.05.18 16:34 | sell | 2852 | 0.95 | 1.12643 | 0.00000 | 0.00000 | ||
| 5702 | 2016.05.18 17:14 | buy | 2853 | 1.62 | 1.12871 | 0.00000 | 0.00000 | ||
| 5703 | 2016.05.18 21:00 | sell | 2854 | 2.76 | 1.12648 | 0.00000 | 0.00000 | ||
| 5704 | 2016.05.19 04:25 | close | 2854 | 1.76 | 1.12302 | 0.00000 | 0.00000 | 611.18 | 50605.75 |
| 5705 | 2016.05.19 04:25 | sell | 2855 | 1.00 | 1.12648 | 0.00000 | 0.00000 | ||
| 5706 | 2016.05.19 04:25 | close by | 2853 | 1.00 | 1.12648 | 0.00000 | 0.00000 | -228.06 | 50377.69 |
| 5707 | 2016.05.19 04:25 | buy | 2856 | 0.62 | 1.12871 | 0.00000 | 0.00000 | ||
| 5708 | 2016.05.19 04:25 | close by | 2855 | 0.00 | 1.12648 | 0.00000 | 0.00000 | 0.00 | 50377.69 |
| 5709 | 2016.05.19 04:25 | close by | 2852 | 0.66 | 1.12839 | 0.00000 | 0.00000 | -130.74 | 50246.95 |
| 5710 | 2016.05.19 04:25 | sell | 2857 | 0.29 | 1.12643 | 0.00000 | 0.00000 | ||
| 5711 | 2016.05.19 04:25 | close by | 2851 | 0.00 | 1.12839 | 0.00000 | 0.00000 | 0.00 | 50246.95 |
| 5712 | 2016.05.19 04:25 | close by | 2856 | 0.33 | 1.12627 | 0.00000 | 0.00000 | -80.10 | 50166.85 |
| 5713 | 2016.05.19 04:25 | buy | 2858 | 0.29 | 1.12871 | 0.00000 | 0.00000 | ||
| 5714 | 2016.05.19 04:25 | close by | 2850 | 0.00 | 1.12627 | 0.00000 | 0.00000 | 0.00 | 50166.85 |
| 5715 | 2016.05.19 04:25 | close by | 2858 | 0.29 | 1.12643 | 0.00000 | 0.00000 | -66.12 | 50100.73 |
| 5716 | 2016.05.19 04:25 | close by | 2857 | 0.00 | 1.12643 | 0.00000 | 0.00000 | 0.00 | 50100.73 |
| 5717 | 2016.05.19 08:45 | sell | 2859 | 0.33 | 1.12102 | 0.00000 | 0.00000 | ||
| 5718 | 2016.05.19 10:46 | buy | 2860 | 0.66 | 1.12302 | 0.00000 | 0.00000 | ||
| 5719 | 2016.05.19 13:34 | sell | 2861 | 0.95 | 1.12055 | 0.00000 | 0.00000 | ||
| 5720 | 2016.05.19 17:34 | buy | 2862 | 1.62 | 1.12217 | 0.00000 | 0.00000 | ||
| 5721 | 2016.05.20 17:26 | sell | 2863 | 2.76 | 1.12057 | 0.00000 | 0.00000 | ||
| 5722 | 2016.05.20 20:41 | buy | 2864 | 4.69 | 1.12253 | 0.00000 | 0.00000 | ||
| 5723 | 2016.05.23 11:10 | sell | 2865 | 7.97 | 1.12093 | 0.00000 | 0.00000 | ||
| 5724 | 2016.05.23 20:47 | buy | 2866 | 13.54 | 1.12253 | 0.00000 | 0.00000 | ||
| 5725 | 2016.05.24 09:59 | sell | 2867 | 23.02 | 1.12004 | 0.00000 | 0.00000 | ||
| 5726 | 2016.05.24 11:28 | close | 2867 | 14.52 | 1.11702 | 0.00000 | 0.00000 | 4385.04 | 54485.77 |
| 5727 | 2016.05.24 11:28 | sell | 2868 | 8.50 | 1.12004 | 0.00000 | 0.00000 | ||
| 5728 | 2016.05.24 11:28 | close by | 2866 | 8.50 | 1.12004 | 0.00000 | 0.00000 | -2134.10 | 52351.67 |
| 5729 | 2016.05.24 11:28 | buy | 2869 | 5.04 | 1.12253 | 0.00000 | 0.00000 | ||
| 5730 | 2016.05.24 11:28 | close by | 2868 | 0.00 | 1.12004 | 0.00000 | 0.00000 | 0.00 | 52351.67 |
| 5731 | 2016.05.24 11:28 | close by | 2865 | 4.69 | 1.12253 | 0.00000 | 0.00000 | -759.25 | 51592.42 |
| 5732 | 2016.05.24 11:28 | sell | 2870 | 3.28 | 1.12093 | 0.00000 | 0.00000 | ||
| 5733 | 2016.05.24 11:28 | close by | 2864 | 0.00 | 1.12253 | 0.00000 | 0.00000 | 0.00 | 51592.42 |
| 5734 | 2016.05.24 11:28 | close by | 2863 | 1.62 | 1.12217 | 0.00000 | 0.00000 | -263.20 | 51329.22 |
| 5735 | 2016.05.24 11:28 | sell | 2871 | 1.14 | 1.12057 | 0.00000 | 0.00000 | ||
| 5736 | 2016.05.24 11:28 | close by | 2862 | 0.00 | 1.12217 | 0.00000 | 0.00000 | 0.00 | 51329.22 |
| 5737 | 2016.05.24 11:28 | close by | 2861 | 0.66 | 1.12302 | 0.00000 | 0.00000 | -164.40 | 51164.83 |
| 5738 | 2016.05.24 11:28 | sell | 2872 | 0.29 | 1.12055 | 0.00000 | 0.00000 | ||
| 5739 | 2016.05.24 11:28 | close by | 2860 | 0.00 | 1.12302 | 0.00000 | 0.00000 | 0.00 | 51164.83 |
| 5740 | 2016.05.24 11:28 | close by | 2869 | 3.28 | 1.12093 | 0.00000 | 0.00000 | -524.80 | 50640.03 |
| 5741 | 2016.05.24 11:28 | buy | 2873 | 1.76 | 1.12253 | 0.00000 | 0.00000 | ||
| 5742 | 2016.05.24 11:28 | close by | 2870 | 0.00 | 1.12093 | 0.00000 | 0.00000 | 0.00 | 50640.03 |
| 5743 | 2016.05.24 11:28 | close by | 2873 | 1.14 | 1.12057 | 0.00000 | 0.00000 | -223.44 | 50416.59 |
| 5744 | 2016.05.24 11:28 | buy | 2874 | 0.62 | 1.12253 | 0.00000 | 0.00000 | ||
| 5745 | 2016.05.24 11:28 | close by | 2871 | 0.00 | 1.12057 | 0.00000 | 0.00000 | 0.00 | 50416.59 |
| 5746 | 2016.05.24 11:28 | close by | 2874 | 0.33 | 1.12102 | 0.00000 | 0.00000 | -49.41 | 50367.17 |
| 5747 | 2016.05.24 11:28 | buy | 2875 | 0.29 | 1.12253 | 0.00000 | 0.00000 | ||
| 5748 | 2016.05.24 11:28 | close by | 2859 | 0.00 | 1.12102 | 0.00000 | 0.00000 | 0.00 | 50367.17 |
| 5749 | 2016.05.24 11:28 | close by | 2875 | 0.29 | 1.12055 | 0.00000 | 0.00000 | -57.42 | 50309.75 |
| 5750 | 2016.05.24 11:28 | close by | 2872 | 0.00 | 1.12055 | 0.00000 | 0.00000 | 0.00 | 50309.75 |
| 5751 | 2016.05.24 12:15 | sell | 2876 | 0.34 | 1.11859 | 0.00000 | 0.00000 | ||
| 5752 | 2016.05.24 17:57 | close | 2876 | 0.34 | 1.11615 | 0.00000 | 0.00000 | 82.96 | 50392.71 |
| 5753 | 2016.05.24 18:15 | sell | 2877 | 0.34 | 1.11544 | 0.00000 | 0.00000 | ||
| 5754 | 2016.05.25 06:06 | close | 2877 | 0.34 | 1.11485 | 0.00000 | 0.00000 | 20.20 | 50412.91 |
| 5755 | 2016.05.26 07:00 | buy | 2878 | 0.34 | 1.11821 | 0.00000 | 0.00000 | ||
| 5756 | 2016.05.26 10:04 | sell | 2879 | 0.68 | 1.11659 | 0.00000 | 0.00000 | ||
| 5757 | 2016.05.26 13:24 | buy | 2880 | 0.98 | 1.11892 | 0.00000 | 0.00000 | ||
| 5758 | 2016.05.26 14:52 | sell | 2881 | 1.67 | 1.11684 | 0.00000 | 0.00000 | ||
| 5759 | 2016.05.26 15:52 | buy | 2882 | 2.84 | 1.11879 | 0.00000 | 0.00000 | ||
| 5760 | 2016.05.26 19:17 | sell | 2883 | 4.83 | 1.11719 | 0.00000 | 0.00000 | ||
| 5761 | 2016.05.27 09:12 | buy | 2884 | 8.21 | 1.12012 | 0.00000 | 0.00000 | ||
| 5762 | 2016.05.27 10:43 | sell | 2885 | 13.95 | 1.11777 | 0.00000 | 0.00000 | ||
| 5763 | 2016.05.27 17:02 | close | 2885 | 8.76 | 1.11435 | 0.00000 | 0.00000 | 2995.92 | 53408.83 |
| 5764 | 2016.05.27 17:02 | sell | 2886 | 5.19 | 1.11777 | 0.00000 | 0.00000 | ||
| 5765 | 2016.05.27 17:02 | close by | 2884 | 5.19 | 1.11777 | 0.00000 | 0.00000 | -1219.65 | 52189.18 |
| 5766 | 2016.05.27 17:02 | buy | 2887 | 3.02 | 1.12012 | 0.00000 | 0.00000 | ||
| 5767 | 2016.05.27 17:02 | close by | 2886 | 0.00 | 1.11777 | 0.00000 | 0.00000 | 0.00 | 52189.18 |
| 5768 | 2016.05.27 17:02 | close by | 2883 | 2.84 | 1.11879 | 0.00000 | 0.00000 | -456.06 | 51733.12 |
| 5769 | 2016.05.27 17:02 | sell | 2888 | 1.99 | 1.11719 | 0.00000 | 0.00000 | ||
| 5770 | 2016.05.27 17:02 | close by | 2882 | 0.00 | 1.11879 | 0.00000 | 0.00000 | 0.00 | 51733.12 |
| 5771 | 2016.05.27 17:02 | close by | 2881 | 0.98 | 1.11892 | 0.00000 | 0.00000 | -204.41 | 51528.71 |
| 5772 | 2016.05.27 17:02 | sell | 2889 | 0.69 | 1.11684 | 0.00000 | 0.00000 | ||
| 5773 | 2016.05.27 17:02 | close by | 2880 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 51528.71 |
| 5774 | 2016.05.27 17:02 | close by | 2879 | 0.34 | 1.11821 | 0.00000 | 0.00000 | -55.24 | 51473.47 |
| 5775 | 2016.05.27 17:02 | sell | 2890 | 0.34 | 1.11659 | 0.00000 | 0.00000 | ||
| 5776 | 2016.05.27 17:02 | close by | 2878 | 0.00 | 1.11821 | 0.00000 | 0.00000 | 0.00 | 51473.47 |
| 5777 | 2016.05.27 17:02 | close by | 2887 | 1.99 | 1.11719 | 0.00000 | 0.00000 | -583.07 | 50890.40 |
| 5778 | 2016.05.27 17:02 | buy | 2891 | 1.03 | 1.12012 | 0.00000 | 0.00000 | ||
| 5779 | 2016.05.27 17:02 | close by | 2888 | 0.00 | 1.11719 | 0.00000 | 0.00000 | 0.00 | 50890.40 |
| 5780 | 2016.05.27 17:02 | close by | 2891 | 0.69 | 1.11684 | 0.00000 | 0.00000 | -226.32 | 50664.08 |
| 5781 | 2016.05.27 17:02 | buy | 2892 | 0.34 | 1.12012 | 0.00000 | 0.00000 | ||
| 5782 | 2016.05.27 17:02 | close by | 2889 | 0.00 | 1.11684 | 0.00000 | 0.00000 | 0.00 | 50664.08 |
| 5783 | 2016.05.27 17:02 | close by | 2892 | 0.34 | 1.11659 | 0.00000 | 0.00000 | -120.02 | 50544.06 |
| 5784 | 2016.05.27 17:02 | close by | 2890 | 0.00 | 1.11659 | 0.00000 | 0.00000 | 0.00 | 50544.06 |
| 5785 | 2016.05.30 14:00 | buy | 2893 | 0.34 | 1.11409 | 0.00000 | 0.00000 | ||
| 5786 | 2016.05.31 09:22 | sell | 2894 | 0.68 | 1.11247 | 0.00000 | 0.00000 | ||
| 5787 | 2016.05.31 12:50 | buy | 2895 | 0.98 | 1.11426 | 0.00000 | 0.00000 | ||
| 5788 | 2016.05.31 18:01 | sell | 2896 | 1.67 | 1.11266 | 0.00000 | 0.00000 | ||
| 5789 | 2016.06.01 10:38 | buy | 2897 | 2.84 | 1.11426 | 0.00000 | 0.00000 | ||
| 5790 | 2016.06.01 16:17 | close | 2897 | 1.81 | 1.11706 | 0.00000 | 0.00000 | 506.80 | 51050.86 |
| 5791 | 2016.06.01 16:17 | buy | 2898 | 1.03 | 1.11426 | 0.00000 | 0.00000 | ||
| 5792 | 2016.06.01 16:17 | close by | 2896 | 1.03 | 1.11426 | 0.00000 | 0.00000 | -164.10 | 50886.76 |
| 5793 | 2016.06.01 16:17 | sell | 2899 | 0.64 | 1.11266 | 0.00000 | 0.00000 | ||
| 5794 | 2016.06.01 16:17 | close by | 2898 | 0.00 | 1.11426 | 0.00000 | 0.00000 | 0.00 | 50886.76 |
| 5795 | 2016.06.01 16:17 | close by | 2895 | 0.68 | 1.11247 | 0.00000 | 0.00000 | -122.71 | 50764.05 |
| 5796 | 2016.06.01 16:17 | buy | 2900 | 0.30 | 1.11426 | 0.00000 | 0.00000 | ||
| 5797 | 2016.06.01 16:17 | close by | 2894 | 0.00 | 1.11247 | 0.00000 | 0.00000 | 0.00 | 50764.05 |
| 5798 | 2016.06.01 16:17 | close by | 2899 | 0.34 | 1.11409 | 0.00000 | 0.00000 | -49.50 | 50714.55 |
| 5799 | 2016.06.01 16:17 | sell | 2901 | 0.30 | 1.11266 | 0.00000 | 0.00000 | ||
| 5800 | 2016.06.01 16:17 | close by | 2893 | 0.00 | 1.11409 | 0.00000 | 0.00000 | 0.00 | 50714.55 |
| 5801 | 2016.06.01 16:17 | close by | 2901 | 0.30 | 1.11426 | 0.00000 | 0.00000 | -48.00 | 50666.55 |
| 5802 | 2016.06.01 16:17 | close by | 2900 | 0.00 | 1.11426 | 0.00000 | 0.00000 | 0.00 | 50666.55 |
| 5803 | 2016.06.01 17:00 | buy | 2902 | 0.34 | 1.11786 | 0.00000 | 0.00000 | ||
| 5804 | 2016.06.01 17:16 | sell | 2903 | 0.68 | 1.11552 | 0.00000 | 0.00000 | ||
| 5805 | 2016.06.01 18:04 | buy | 2904 | 0.98 | 1.11800 | 0.00000 | 0.00000 | ||
| 5806 | 2016.06.01 19:04 | sell | 2905 | 1.67 | 1.11567 | 0.00000 | 0.00000 | ||
| 5807 | 2016.06.01 20:06 | buy | 2906 | 2.84 | 1.11801 | 0.00000 | 0.00000 | ||
| 5808 | 2016.06.02 16:38 | sell | 2907 | 4.83 | 1.11638 | 0.00000 | 0.00000 | ||
| 5809 | 2016.06.03 15:30 | buy | 2908 | 8.21 | 1.11945 | 0.00000 | 0.00000 | ||
| 5810 | 2016.06.03 15:34 | close | 2908 | 5.19 | 1.12604 | 0.00000 | 0.00000 | 3420.21 | 54086.76 |
| 5811 | 2016.06.03 15:34 | buy | 2909 | 3.02 | 1.11945 | 0.00000 | 0.00000 | ||
| 5812 | 2016.06.03 15:34 | close by | 2907 | 3.02 | 1.11945 | 0.00000 | 0.00000 | -925.11 | 53161.65 |
| 5813 | 2016.06.03 15:34 | sell | 2910 | 1.81 | 1.11638 | 0.00000 | 0.00000 | ||
| 5814 | 2016.06.03 15:34 | close by | 2909 | 0.00 | 1.11945 | 0.00000 | 0.00000 | 0.00 | 53161.65 |
| 5815 | 2016.06.03 15:34 | close by | 2906 | 1.67 | 1.11567 | 0.00000 | 0.00000 | -402.74 | 52758.91 |
| 5816 | 2016.06.03 15:34 | buy | 2911 | 1.17 | 1.11801 | 0.00000 | 0.00000 | ||
| 5817 | 2016.06.03 15:34 | close by | 2905 | 0.00 | 1.11567 | 0.00000 | 0.00000 | 0.00 | 52758.91 |
| 5818 | 2016.06.03 15:34 | close by | 2904 | 0.68 | 1.11552 | 0.00000 | 0.00000 | -172.59 | 52586.31 |
| 5819 | 2016.06.03 15:34 | buy | 2912 | 0.30 | 1.11800 | 0.00000 | 0.00000 | ||
| 5820 | 2016.06.03 15:34 | close by | 2903 | 0.00 | 1.11552 | 0.00000 | 0.00000 | 0.00 | 52586.31 |
| 5821 | 2016.06.03 15:34 | close by | 2910 | 1.17 | 1.11801 | 0.00000 | 0.00000 | -190.71 | 52395.60 |
| 5822 | 2016.06.03 15:34 | sell | 2913 | 0.64 | 1.11638 | 0.00000 | 0.00000 | ||
| 5823 | 2016.06.03 15:34 | close by | 2911 | 0.00 | 1.11801 | 0.00000 | 0.00000 | 0.00 | 52395.60 |
| 5824 | 2016.06.03 15:34 | close by | 2913 | 0.34 | 1.11786 | 0.00000 | 0.00000 | -52.09 | 52343.51 |
| 5825 | 2016.06.03 15:34 | sell | 2914 | 0.30 | 1.11638 | 0.00000 | 0.00000 | ||
| 5826 | 2016.06.03 15:34 | close by | 2902 | 0.00 | 1.11786 | 0.00000 | 0.00000 | 0.00 | 52343.51 |
| 5827 | 2016.06.03 15:34 | close by | 2914 | 0.30 | 1.11800 | 0.00000 | 0.00000 | -48.60 | 52294.91 |
| 5828 | 2016.06.03 15:34 | close by | 2912 | 0.00 | 1.11800 | 0.00000 | 0.00000 | 0.00 | 52294.91 |
| 5829 | 2016.06.06 10:45 | buy | 2915 | 0.35 | 1.13577 | 0.00000 | 0.00000 | ||
| 5830 | 2016.06.06 13:35 | sell | 2916 | 0.70 | 1.13341 | 0.00000 | 0.00000 | ||
| 5831 | 2016.06.06 15:23 | buy | 2917 | 1.01 | 1.13598 | 0.00000 | 0.00000 | ||
| 5832 | 2016.06.06 19:30 | sell | 2918 | 1.72 | 1.13405 | 0.00000 | 0.00000 | ||
| 5833 | 2016.06.06 19:50 | buy | 2919 | 2.92 | 1.13709 | 0.00000 | 0.00000 | ||
| 5834 | 2016.06.07 14:24 | sell | 2920 | 4.97 | 1.13506 | 0.00000 | 0.00000 | ||
| 5835 | 2016.06.08 14:43 | buy | 2921 | 8.45 | 1.13851 | 0.00000 | 0.00000 | ||
| 5836 | 2016.06.09 11:16 | sell | 2922 | 14.36 | 1.13690 | 0.00000 | 0.00000 | ||
| 5837 | 2016.06.09 14:11 | close | 2922 | 9.02 | 1.13339 | 0.00000 | 0.00000 | 3166.02 | 55460.93 |
| 5838 | 2016.06.09 14:11 | sell | 2923 | 5.34 | 1.13690 | 0.00000 | 0.00000 | ||
| 5839 | 2016.06.09 14:11 | close by | 2921 | 5.34 | 1.13690 | 0.00000 | 0.00000 | -892.70 | 54568.24 |
| 5840 | 2016.06.09 14:11 | buy | 2924 | 3.11 | 1.13851 | 0.00000 | 0.00000 | ||
| 5841 | 2016.06.09 14:11 | close by | 2923 | 0.00 | 1.13690 | 0.00000 | 0.00000 | 0.00 | 54568.24 |
| 5842 | 2016.06.09 14:11 | close by | 2920 | 2.92 | 1.13709 | 0.00000 | 0.00000 | -603.39 | 53964.85 |
| 5843 | 2016.06.09 14:11 | sell | 2925 | 2.05 | 1.13506 | 0.00000 | 0.00000 | ||
| 5844 | 2016.06.09 14:11 | close by | 2919 | 0.00 | 1.13709 | 0.00000 | 0.00000 | 0.00 | 53964.85 |
| 5845 | 2016.06.09 14:11 | close by | 2918 | 1.01 | 1.13598 | 0.00000 | 0.00000 | -197.88 | 53766.97 |
| 5846 | 2016.06.09 14:11 | sell | 2926 | 0.71 | 1.13405 | 0.00000 | 0.00000 | ||
| 5847 | 2016.06.09 14:11 | close by | 2917 | 0.00 | 1.13598 | 0.00000 | 0.00000 | 0.00 | 53766.97 |
| 5848 | 2016.06.09 14:11 | close by | 2916 | 0.35 | 1.13577 | 0.00000 | 0.00000 | -83.41 | 53683.56 |
| 5849 | 2016.06.09 14:11 | sell | 2927 | 0.35 | 1.13341 | 0.00000 | 0.00000 | ||
| 5850 | 2016.06.09 14:11 | close by | 2915 | 0.00 | 1.13577 | 0.00000 | 0.00000 | 0.00 | 53683.56 |
| 5851 | 2016.06.09 14:11 | close by | 2924 | 2.05 | 1.13506 | 0.00000 | 0.00000 | -707.25 | 52976.31 |
| 5852 | 2016.06.09 14:11 | buy | 2928 | 1.06 | 1.13851 | 0.00000 | 0.00000 | ||
| 5853 | 2016.06.09 14:11 | close by | 2925 | 0.00 | 1.13506 | 0.00000 | 0.00000 | 0.00 | 52976.31 |
| 5854 | 2016.06.09 14:11 | close by | 2928 | 0.71 | 1.13405 | 0.00000 | 0.00000 | -316.66 | 52659.65 |
| 5855 | 2016.06.09 14:11 | buy | 2929 | 0.35 | 1.13851 | 0.00000 | 0.00000 | ||
| 5856 | 2016.06.09 14:11 | close by | 2926 | 0.00 | 1.13405 | 0.00000 | 0.00000 | 0.00 | 52659.65 |
| 5857 | 2016.06.09 14:11 | close by | 2929 | 0.35 | 1.13341 | 0.00000 | 0.00000 | -178.50 | 52481.15 |
| 5858 | 2016.06.09 14:11 | close by | 2927 | 0.00 | 1.13341 | 0.00000 | 0.00000 | 0.00 | 52481.15 |
| 5859 | 2016.06.09 15:15 | sell | 2930 | 0.35 | 1.13428 | 0.00000 | 0.00000 | ||
| 5860 | 2016.06.09 16:32 | close | 2930 | 0.35 | 1.13279 | 0.00000 | 0.00000 | 52.15 | 52533.30 |
| 5861 | 2016.06.10 13:15 | sell | 2931 | 0.35 | 1.12907 | 0.00000 | 0.00000 | ||
| 5862 | 2016.06.10 21:00 | close | 2931 | 0.35 | 1.12613 | 0.00000 | 0.00000 | 102.90 | 52636.20 |
| 5863 | 2016.06.13 18:45 | buy | 2932 | 0.35 | 1.12861 | 0.00000 | 0.00000 | ||
| 5864 | 2016.06.14 09:45 | sell | 2933 | 0.70 | 1.12701 | 0.00000 | 0.00000 | ||
| 5865 | 2016.06.14 13:22 | close | 2933 | 0.35 | 1.12246 | 0.00000 | 0.00000 | 159.25 | 52795.45 |
| 5866 | 2016.06.14 13:22 | sell | 2934 | 0.35 | 1.12701 | 0.00000 | 0.00000 | ||
| 5867 | 2016.06.14 13:22 | close by | 2934 | 0.35 | 1.12861 | 0.00000 | 0.00000 | -56.45 | 52739.00 |
| 5868 | 2016.06.14 13:22 | close by | 2932 | 0.00 | 1.12861 | 0.00000 | 0.00000 | 0.00 | 52739.00 |
| 5869 | 2016.06.14 14:45 | sell | 2935 | 0.35 | 1.12223 | 0.00000 | 0.00000 | ||
| 5870 | 2016.06.14 17:55 | close | 2935 | 0.35 | 1.12050 | 0.00000 | 0.00000 | 60.55 | 52799.55 |
| 5871 | 2016.06.14 18:30 | sell | 2936 | 0.35 | 1.12031 | 0.00000 | 0.00000 | ||
| 5872 | 2016.06.15 09:14 | buy | 2937 | 0.70 | 1.12195 | 0.00000 | 0.00000 | ||
| 5873 | 2016.06.15 20:59 | close | 2937 | 0.35 | 1.12646 | 0.00000 | 0.00000 | 157.85 | 52957.40 |
| 5874 | 2016.06.15 20:59 | buy | 2938 | 0.35 | 1.12195 | 0.00000 | 0.00000 | ||
| 5875 | 2016.06.15 20:59 | close by | 2938 | 0.35 | 1.12031 | 0.00000 | 0.00000 | -57.25 | 52900.14 |
| 5876 | 2016.06.15 20:59 | close by | 2936 | 0.00 | 1.12031 | 0.00000 | 0.00000 | 0.00 | 52900.14 |
| 5877 | 2016.06.16 08:00 | buy | 2939 | 0.35 | 1.12778 | 0.00000 | 0.00000 | ||
| 5878 | 2016.06.16 11:02 | sell | 2940 | 0.70 | 1.12607 | 0.00000 | 0.00000 | ||
| 5879 | 2016.06.16 14:19 | close | 2940 | 0.35 | 1.11826 | 0.00000 | 0.00000 | 273.35 | 53173.49 |
| 5880 | 2016.06.16 14:19 | sell | 2941 | 0.35 | 1.12607 | 0.00000 | 0.00000 | ||
| 5881 | 2016.06.16 14:19 | close by | 2941 | 0.35 | 1.12778 | 0.00000 | 0.00000 | -59.85 | 53113.64 |
| 5882 | 2016.06.16 14:19 | close by | 2939 | 0.00 | 1.12778 | 0.00000 | 0.00000 | 0.00 | 53113.64 |
| 5883 | 2016.06.17 14:45 | buy | 2942 | 0.35 | 1.12649 | 0.00000 | 0.00000 | ||
| 5884 | 2016.06.17 17:33 | close | 2942 | 0.35 | 1.12811 | 0.00000 | 0.00000 | 56.70 | 53170.34 |
| 5885 | 2016.06.17 17:45 | buy | 2943 | 0.35 | 1.12753 | 0.00000 | 0.00000 | ||
| 5886 | 2016.06.17 18:00 | sell | 2944 | 0.70 | 1.12456 | 0.00000 | 0.00000 | ||
| 5887 | 2016.06.17 20:20 | buy | 2945 | 1.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 5888 | 2016.06.20 02:56 | close | 2945 | 0.66 | 1.13425 | 0.00000 | 0.00000 | 402.40 | 53572.75 |
| 5889 | 2016.06.20 02:56 | buy | 2946 | 0.35 | 1.12814 | 0.00000 | 0.00000 | ||
| 5890 | 2016.06.20 02:56 | close by | 2944 | 0.35 | 1.12814 | 0.00000 | 0.00000 | -125.46 | 53447.28 |
| 5891 | 2016.06.20 02:56 | sell | 2947 | 0.35 | 1.12456 | 0.00000 | 0.00000 | ||
| 5892 | 2016.06.20 02:56 | close by | 2946 | 0.00 | 1.12814 | 0.00000 | 0.00000 | 0.00 | 53447.28 |
| 5893 | 2016.06.20 02:56 | close by | 2947 | 0.35 | 1.12753 | 0.00000 | 0.00000 | -104.41 | 53342.88 |
| 5894 | 2016.06.20 02:56 | close by | 2943 | 0.00 | 1.12753 | 0.00000 | 0.00000 | 0.00 | 53342.88 |
| 5895 | 2016.06.20 08:00 | buy | 2948 | 0.36 | 1.13793 | 0.00000 | 0.00000 | ||
| 5896 | 2016.06.20 09:28 | sell | 2949 | 0.72 | 1.13453 | 0.00000 | 0.00000 | ||
| 5897 | 2016.06.21 16:01 | close | 2949 | 0.36 | 1.12993 | 0.00000 | 0.00000 | 165.75 | 53508.63 |
| 5898 | 2016.06.21 16:01 | sell | 2950 | 0.36 | 1.13453 | 0.00000 | 0.00000 | ||
| 5899 | 2016.06.21 16:01 | close by | 2950 | 0.36 | 1.13793 | 0.00000 | 0.00000 | -122.72 | 53385.91 |
| 5900 | 2016.06.21 16:01 | close by | 2948 | 0.00 | 1.13793 | 0.00000 | 0.00000 | 0.00 | 53385.91 |
| 5901 | 2016.06.21 17:45 | sell | 2951 | 0.36 | 1.12794 | 0.00000 | 0.00000 | ||
| 5902 | 2016.06.21 20:25 | close | 2951 | 0.36 | 1.12642 | 0.00000 | 0.00000 | 54.72 | 53440.63 |
| 5903 | 2016.06.22 13:45 | buy | 2952 | 0.36 | 1.12914 | 0.00000 | 0.00000 | ||
| 5904 | 2016.06.22 16:24 | close | 2952 | 0.36 | 1.13066 | 0.00000 | 0.00000 | 54.72 | 53495.35 |
| 5905 | 2016.06.22 16:30 | buy | 2953 | 0.36 | 1.13078 | 0.00000 | 0.00000 | ||
| 5906 | 2016.06.22 17:08 | close | 2953 | 0.36 | 1.13224 | 0.00000 | 0.00000 | 52.56 | 53547.91 |
| 5907 | 2016.06.22 17:30 | buy | 2954 | 0.36 | 1.13128 | 0.00000 | 0.00000 | ||
| 5908 | 2016.06.22 17:57 | sell | 2955 | 0.72 | 1.12841 | 0.00000 | 0.00000 | ||
| 5909 | 2016.06.22 19:33 | buy | 2956 | 1.04 | 1.13123 | 0.00000 | 0.00000 | ||
| 5910 | 2016.06.23 12:24 | close | 2956 | 0.68 | 1.13847 | 0.00000 | 0.00000 | 489.67 | 54037.58 |
| 5911 | 2016.06.23 12:24 | buy | 2957 | 0.36 | 1.13123 | 0.00000 | 0.00000 | ||
| 5912 | 2016.06.23 12:24 | close by | 2955 | 0.36 | 1.13123 | 0.00000 | 0.00000 | -102.02 | 53935.57 |
| 5913 | 2016.06.23 12:24 | sell | 2958 | 0.36 | 1.12841 | 0.00000 | 0.00000 | ||
| 5914 | 2016.06.23 12:24 | close by | 2957 | 0.00 | 1.13123 | 0.00000 | 0.00000 | 0.00 | 53935.57 |
| 5915 | 2016.06.23 12:24 | close by | 2958 | 0.36 | 1.13128 | 0.00000 | 0.00000 | -104.72 | 53830.84 |
| 5916 | 2016.06.23 12:24 | close by | 2954 | 0.00 | 1.13128 | 0.00000 | 0.00000 | 0.00 | 53830.84 |
| 5917 | 2016.06.23 14:15 | buy | 2959 | 0.36 | 1.13895 | 0.00000 | 0.00000 | ||
| 5918 | 2016.06.23 16:53 | sell | 2960 | 0.72 | 1.13668 | 0.00000 | 0.00000 | ||
| 5919 | 2016.06.23 22:53 | buy | 2961 | 1.04 | 1.13830 | 0.00000 | 0.00000 | ||
| 5920 | 2016.06.24 00:13 | close | 2961 | 0.68 | 1.14084 | 0.00000 | 0.00000 | 171.84 | 54002.68 |
| 5921 | 2016.06.24 00:13 | buy | 2962 | 0.36 | 1.13830 | 0.00000 | 0.00000 | ||
| 5922 | 2016.06.24 00:13 | close by | 2960 | 0.36 | 1.13830 | 0.00000 | 0.00000 | -58.49 | 53944.19 |
| 5923 | 2016.06.24 00:13 | sell | 2963 | 0.36 | 1.13668 | 0.00000 | 0.00000 | ||
| 5924 | 2016.06.24 00:13 | close by | 2962 | 0.00 | 1.13830 | 0.00000 | 0.00000 | 0.00 | 53944.19 |
| 5925 | 2016.06.24 00:13 | close by | 2963 | 0.36 | 1.13895 | 0.00000 | 0.00000 | -82.19 | 53862.00 |
| 5926 | 2016.06.24 00:13 | close by | 2959 | 0.00 | 1.13895 | 0.00000 | 0.00000 | 0.00 | 53862.00 |
| 5927 | 2016.06.27 12:30 | sell | 2964 | 0.36 | 1.10188 | 0.00000 | 0.00000 | ||
| 5928 | 2016.06.27 15:00 | close | 2964 | 0.36 | 1.09982 | 0.00000 | 0.00000 | 74.16 | 53936.16 |
| 5929 | 2016.06.27 15:15 | sell | 2965 | 0.36 | 1.09982 | 0.00000 | 0.00000 | ||
| 5930 | 2016.06.27 15:38 | close | 2965 | 0.36 | 1.09880 | 0.00000 | 0.00000 | 36.72 | 53972.88 |
| 5931 | 2016.06.27 15:45 | sell | 2966 | 0.36 | 1.09770 | 0.00000 | 0.00000 | ||
| 5932 | 2016.06.28 13:07 | buy | 2967 | 0.72 | 1.11037 | 0.00000 | 0.00000 | ||
| 5933 | 2016.06.30 15:32 | sell | 2968 | 1.04 | 1.10875 | 0.00000 | 0.00000 | ||
| 5934 | 2016.06.30 23:07 | buy | 2969 | 1.77 | 1.11043 | 0.00000 | 0.00000 | ||
| 5935 | 2016.07.05 10:32 | close | 2969 | 1.09 | 1.11711 | 0.00000 | 0.00000 | 723.87 | 54696.75 |
| 5936 | 2016.07.05 10:32 | buy | 2970 | 0.68 | 1.11043 | 0.00000 | 0.00000 | ||
| 5937 | 2016.07.05 10:32 | close by | 2968 | 0.72 | 1.11037 | 0.00000 | 0.00000 | -121.88 | 54574.87 |
| 5938 | 2016.07.05 10:32 | sell | 2971 | 0.32 | 1.10875 | 0.00000 | 0.00000 | ||
| 5939 | 2016.07.05 10:32 | close by | 2967 | 0.00 | 1.11037 | 0.00000 | 0.00000 | 0.00 | 54574.87 |
| 5940 | 2016.07.05 10:32 | close by | 2970 | 0.36 | 1.09770 | 0.00000 | 0.00000 | -459.72 | 54115.15 |
| 5941 | 2016.07.05 10:32 | buy | 2972 | 0.32 | 1.11043 | 0.00000 | 0.00000 | ||
| 5942 | 2016.07.05 10:32 | close by | 2966 | 0.00 | 1.09770 | 0.00000 | 0.00000 | 0.00 | 54115.15 |
| 5943 | 2016.07.05 10:32 | close by | 2972 | 0.32 | 1.10875 | 0.00000 | 0.00000 | -53.76 | 54061.39 |
| 5944 | 2016.07.05 10:32 | close by | 2971 | 0.00 | 1.10875 | 0.00000 | 0.00000 | 0.00 | 54061.39 |
| 5945 | 2016.07.06 12:15 | sell | 2973 | 0.36 | 1.10443 | 0.00000 | 0.00000 | ||
| 5946 | 2016.07.06 15:17 | buy | 2974 | 0.72 | 1.10795 | 0.00000 | 0.00000 | ||
| 5947 | 2016.07.06 17:06 | sell | 2975 | 1.04 | 1.10511 | 0.00000 | 0.00000 | ||
| 5948 | 2016.07.06 18:15 | buy | 2976 | 1.77 | 1.10835 | 0.00000 | 0.00000 | ||
| 5949 | 2016.07.07 10:35 | sell | 2977 | 3.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 5950 | 2016.07.07 12:48 | buy | 2978 | 5.11 | 1.10996 | 0.00000 | 0.00000 | ||
| 5951 | 2016.07.07 17:12 | sell | 2979 | 8.69 | 1.10668 | 0.00000 | 0.00000 | ||
| 5952 | 2016.07.08 15:32 | close | 2979 | 5.50 | 1.10186 | 0.00000 | 0.00000 | 2653.31 | 56714.70 |
| 5953 | 2016.07.08 15:32 | sell | 2980 | 3.19 | 1.10668 | 0.00000 | 0.00000 | ||
| 5954 | 2016.07.08 15:32 | close by | 2978 | 3.19 | 1.10668 | 0.00000 | 0.00000 | -1051.62 | 55663.08 |
| 5955 | 2016.07.08 15:32 | buy | 2981 | 1.92 | 1.10996 | 0.00000 | 0.00000 | ||
| 5956 | 2016.07.08 15:32 | close by | 2980 | 0.00 | 1.10668 | 0.00000 | 0.00000 | 0.00 | 55663.08 |
| 5957 | 2016.07.08 15:32 | close by | 2977 | 1.77 | 1.10835 | 0.00000 | 0.00000 | -294.68 | 55368.40 |
| 5958 | 2016.07.08 15:32 | sell | 2982 | 1.24 | 1.10673 | 0.00000 | 0.00000 | ||
| 5959 | 2016.07.08 15:32 | close by | 2976 | 0.00 | 1.10835 | 0.00000 | 0.00000 | 0.00 | 55368.40 |
| 5960 | 2016.07.08 15:32 | close by | 2975 | 0.72 | 1.10795 | 0.00000 | 0.00000 | -206.48 | 55161.92 |
| 5961 | 2016.07.08 15:32 | sell | 2983 | 0.32 | 1.10511 | 0.00000 | 0.00000 | ||
| 5962 | 2016.07.08 15:32 | close by | 2974 | 0.00 | 1.10795 | 0.00000 | 0.00000 | 0.00 | 55161.92 |
| 5963 | 2016.07.08 15:32 | close by | 2981 | 1.24 | 1.10673 | 0.00000 | 0.00000 | -400.52 | 54761.40 |
| 5964 | 2016.07.08 15:32 | buy | 2984 | 0.68 | 1.10996 | 0.00000 | 0.00000 | ||
| 5965 | 2016.07.08 15:32 | close by | 2982 | 0.00 | 1.10673 | 0.00000 | 0.00000 | 0.00 | 54761.40 |
| 5966 | 2016.07.08 15:32 | close by | 2984 | 0.36 | 1.10443 | 0.00000 | 0.00000 | -198.48 | 54562.92 |
| 5967 | 2016.07.08 15:32 | buy | 2985 | 0.32 | 1.10996 | 0.00000 | 0.00000 | ||
| 5968 | 2016.07.08 15:32 | close by | 2973 | 0.00 | 1.10443 | 0.00000 | 0.00000 | 0.00 | 54562.92 |
| 5969 | 2016.07.08 15:32 | close by | 2985 | 0.32 | 1.10511 | 0.00000 | 0.00000 | -155.20 | 54407.72 |
| 5970 | 2016.07.08 15:32 | close by | 2983 | 0.00 | 1.10511 | 0.00000 | 0.00000 | 0.00 | 54407.72 |
| 5971 | 2016.07.08 17:30 | sell | 2986 | 0.36 | 1.10450 | 0.00000 | 0.00000 | ||
| 5972 | 2016.07.11 11:08 | close | 2986 | 0.36 | 1.10320 | 0.00000 | 0.00000 | 46.95 | 54454.67 |
| 5973 | 2016.07.11 12:00 | sell | 2987 | 0.36 | 1.10262 | 0.00000 | 0.00000 | ||
| 5974 | 2016.07.11 14:26 | buy | 2988 | 0.72 | 1.10546 | 0.00000 | 0.00000 | ||
| 5975 | 2016.07.12 10:38 | close | 2988 | 0.36 | 1.11106 | 0.00000 | 0.00000 | 201.13 | 54655.81 |
| 5976 | 2016.07.12 10:38 | buy | 2989 | 0.36 | 1.10546 | 0.00000 | 0.00000 | ||
| 5977 | 2016.07.12 10:38 | close by | 2989 | 0.36 | 1.10262 | 0.00000 | 0.00000 | -102.56 | 54553.25 |
| 5978 | 2016.07.12 10:38 | close by | 2987 | 0.00 | 1.10262 | 0.00000 | 0.00000 | 0.00 | 54553.25 |
| 5979 | 2016.07.12 11:15 | buy | 2990 | 0.36 | 1.11098 | 0.00000 | 0.00000 | ||
| 5980 | 2016.07.12 14:00 | sell | 2991 | 0.72 | 1.10877 | 0.00000 | 0.00000 | ||
| 5981 | 2016.07.13 11:39 | close | 2991 | 0.36 | 1.10581 | 0.00000 | 0.00000 | 106.71 | 54659.96 |
| 5982 | 2016.07.13 11:39 | sell | 2992 | 0.36 | 1.10877 | 0.00000 | 0.00000 | ||
| 5983 | 2016.07.13 11:39 | close by | 2992 | 0.36 | 1.11098 | 0.00000 | 0.00000 | -79.88 | 54580.08 |
| 5984 | 2016.07.13 11:39 | close by | 2990 | 0.00 | 1.11098 | 0.00000 | 0.00000 | 0.00 | 54580.08 |
| 5985 | 2016.07.13 16:30 | buy | 2993 | 0.36 | 1.10892 | 0.00000 | 0.00000 | ||
| 5986 | 2016.07.13 17:57 | close | 2993 | 0.36 | 1.11047 | 0.00000 | 0.00000 | 55.80 | 54635.88 |
| 5987 | 2016.07.13 18:00 | buy | 2994 | 0.36 | 1.11027 | 0.00000 | 0.00000 | ||
| 5988 | 2016.07.14 09:31 | close | 2994 | 0.36 | 1.11138 | 0.00000 | 0.00000 | 38.56 | 54674.44 |
| 5989 | 2016.07.14 15:45 | buy | 2995 | 0.36 | 1.11378 | 0.00000 | 0.00000 | ||
| 5990 | 2016.07.14 16:06 | sell | 2996 | 0.72 | 1.11124 | 0.00000 | 0.00000 | ||
| 5991 | 2016.07.14 20:13 | buy | 2997 | 1.04 | 1.11303 | 0.00000 | 0.00000 | ||
| 5992 | 2016.07.15 15:30 | sell | 2998 | 1.77 | 1.11142 | 0.00000 | 0.00000 | ||
| 5993 | 2016.07.15 22:19 | close | 2998 | 1.09 | 1.10691 | 0.00000 | 0.00000 | 491.59 | 55166.03 |
| 5994 | 2016.07.15 22:19 | sell | 2999 | 0.68 | 1.11142 | 0.00000 | 0.00000 | ||
| 5995 | 2016.07.15 22:19 | close by | 2997 | 0.72 | 1.11124 | 0.00000 | 0.00000 | -129.93 | 55036.10 |
| 5996 | 2016.07.15 22:19 | buy | 3000 | 0.32 | 1.11303 | 0.00000 | 0.00000 | ||
| 5997 | 2016.07.15 22:19 | close by | 2996 | 0.00 | 1.11124 | 0.00000 | 0.00000 | 0.00 | 55036.10 |
| 5998 | 2016.07.15 22:19 | close by | 2999 | 0.36 | 1.11378 | 0.00000 | 0.00000 | -85.43 | 54950.67 |
| 5999 | 2016.07.15 22:19 | sell | 3001 | 0.32 | 1.11142 | 0.00000 | 0.00000 | ||
| 6000 | 2016.07.15 22:19 | close by | 2995 | 0.00 | 1.11378 | 0.00000 | 0.00000 | 0.00 | 54950.67 |
| 6001 | 2016.07.15 22:19 | close by | 3001 | 0.32 | 1.11303 | 0.00000 | 0.00000 | -51.52 | 54899.15 |
| 6002 | 2016.07.15 22:19 | close by | 3000 | 0.00 | 1.11303 | 0.00000 | 0.00000 | 0.00 | 54899.15 |
| 6003 | 2016.07.18 13:00 | sell | 3002 | 0.37 | 1.10429 | 0.00000 | 0.00000 | ||
| 6004 | 2016.07.18 17:00 | buy | 3003 | 0.74 | 1.10681 | 0.00000 | 0.00000 | ||
| 6005 | 2016.07.19 10:47 | sell | 3004 | 1.07 | 1.10518 | 0.00000 | 0.00000 | ||
| 6006 | 2016.07.19 18:22 | close | 3004 | 0.70 | 1.10161 | 0.00000 | 0.00000 | 249.90 | 55149.05 |
| 6007 | 2016.07.19 18:22 | sell | 3005 | 0.37 | 1.10518 | 0.00000 | 0.00000 | ||
| 6008 | 2016.07.19 18:22 | close by | 3003 | 0.37 | 1.10518 | 0.00000 | 0.00000 | -61.27 | 55087.78 |
| 6009 | 2016.07.19 18:22 | buy | 3006 | 0.37 | 1.10681 | 0.00000 | 0.00000 | ||
| 6010 | 2016.07.19 18:22 | close by | 3005 | 0.00 | 1.10518 | 0.00000 | 0.00000 | 0.00 | 55087.78 |
| 6011 | 2016.07.19 18:22 | close by | 3006 | 0.37 | 1.10429 | 0.00000 | 0.00000 | -93.08 | 54994.70 |
| 6012 | 2016.07.19 18:22 | close by | 3002 | 0.00 | 1.10429 | 0.00000 | 0.00000 | 0.00 | 54994.70 |
| 6013 | 2016.07.19 18:45 | sell | 3007 | 0.37 | 1.10100 | 0.00000 | 0.00000 | ||
| 6014 | 2016.07.20 11:31 | close | 3007 | 0.37 | 1.09976 | 0.00000 | 0.00000 | 46.04 | 55040.73 |
| 6015 | 2016.07.21 07:30 | buy | 3008 | 0.37 | 1.10332 | 0.00000 | 0.00000 | ||
| 6016 | 2016.07.21 11:55 | sell | 3009 | 0.74 | 1.10168 | 0.00000 | 0.00000 | ||
| 6017 | 2016.07.21 15:31 | buy | 3010 | 1.07 | 1.10336 | 0.00000 | 0.00000 | ||
| 6018 | 2016.07.21 16:18 | sell | 3011 | 1.82 | 1.10122 | 0.00000 | 0.00000 | ||
| 6019 | 2016.07.22 11:17 | buy | 3012 | 3.09 | 1.10395 | 0.00000 | 0.00000 | ||
| 6020 | 2016.07.22 13:40 | sell | 3013 | 5.25 | 1.10128 | 0.00000 | 0.00000 | ||
| 6021 | 2016.07.22 22:39 | close | 3013 | 3.28 | 1.09718 | 0.00000 | 0.00000 | 1344.80 | 56385.53 |
| 6022 | 2016.07.22 22:39 | sell | 3014 | 1.97 | 1.10128 | 0.00000 | 0.00000 | ||
| 6023 | 2016.07.22 22:39 | close by | 3012 | 1.97 | 1.10128 | 0.00000 | 0.00000 | -525.99 | 55859.54 |
| 6024 | 2016.07.22 22:39 | buy | 3015 | 1.12 | 1.10395 | 0.00000 | 0.00000 | ||
| 6025 | 2016.07.22 22:39 | close by | 3014 | 0.00 | 1.10128 | 0.00000 | 0.00000 | 0.00 | 55859.54 |
| 6026 | 2016.07.22 22:39 | close by | 3011 | 1.07 | 1.10336 | 0.00000 | 0.00000 | -229.61 | 55629.93 |
| 6027 | 2016.07.22 22:39 | sell | 3016 | 0.75 | 1.10122 | 0.00000 | 0.00000 | ||
| 6028 | 2016.07.22 22:39 | close by | 3010 | 0.00 | 1.10336 | 0.00000 | 0.00000 | 0.00 | 55629.93 |
| 6029 | 2016.07.22 22:39 | close by | 3009 | 0.37 | 1.10332 | 0.00000 | 0.00000 | -60.85 | 55569.08 |
| 6030 | 2016.07.22 22:39 | sell | 3017 | 0.37 | 1.10168 | 0.00000 | 0.00000 | ||
| 6031 | 2016.07.22 22:39 | close by | 3008 | 0.00 | 1.10332 | 0.00000 | 0.00000 | 0.00 | 55569.08 |
| 6032 | 2016.07.22 22:39 | close by | 3015 | 0.75 | 1.10122 | 0.00000 | 0.00000 | -204.75 | 55364.33 |
| 6033 | 2016.07.22 22:39 | buy | 3018 | 0.37 | 1.10395 | 0.00000 | 0.00000 | ||
| 6034 | 2016.07.22 22:39 | close by | 3016 | 0.00 | 1.10122 | 0.00000 | 0.00000 | 0.00 | 55364.33 |
| 6035 | 2016.07.22 22:39 | close by | 3018 | 0.37 | 1.10168 | 0.00000 | 0.00000 | -83.99 | 55280.34 |
| 6036 | 2016.07.22 22:39 | close by | 3017 | 0.00 | 1.10168 | 0.00000 | 0.00000 | 0.00 | 55280.34 |
| 6037 | 2016.07.26 09:30 | buy | 3019 | 0.37 | 1.10122 | 0.00000 | 0.00000 | ||
| 6038 | 2016.07.26 14:07 | sell | 3020 | 0.74 | 1.09957 | 0.00000 | 0.00000 | ||
| 6039 | 2016.07.27 21:22 | buy | 3021 | 1.07 | 1.10127 | 0.00000 | 0.00000 | ||
| 6040 | 2016.07.27 22:21 | close | 3021 | 0.70 | 1.10497 | 0.00000 | 0.00000 | 259.00 | 55539.34 |
| 6041 | 2016.07.27 22:21 | buy | 3022 | 0.37 | 1.10127 | 0.00000 | 0.00000 | ||
| 6042 | 2016.07.27 22:21 | close by | 3020 | 0.37 | 1.10127 | 0.00000 | 0.00000 | -62.59 | 55476.76 |
| 6043 | 2016.07.27 22:21 | sell | 3023 | 0.37 | 1.09957 | 0.00000 | 0.00000 | ||
| 6044 | 2016.07.27 22:21 | close by | 3022 | 0.00 | 1.10127 | 0.00000 | 0.00000 | 0.00 | 55476.76 |
| 6045 | 2016.07.27 22:21 | close by | 3023 | 0.37 | 1.10122 | 0.00000 | 0.00000 | -61.53 | 55415.22 |
| 6046 | 2016.07.27 22:21 | close by | 3019 | 0.00 | 1.10122 | 0.00000 | 0.00000 | 0.00 | 55415.22 |
| 6047 | 2016.07.28 12:00 | buy | 3024 | 0.37 | 1.11061 | 0.00000 | 0.00000 | ||
| 6048 | 2016.07.28 13:52 | sell | 3025 | 0.74 | 1.10814 | 0.00000 | 0.00000 | ||
| 6049 | 2016.07.28 15:54 | buy | 3026 | 1.07 | 1.11019 | 0.00000 | 0.00000 | ||
| 6050 | 2016.07.28 17:58 | sell | 3027 | 1.82 | 1.10842 | 0.00000 | 0.00000 | ||
| 6051 | 2016.07.29 10:10 | buy | 3028 | 3.09 | 1.11003 | 0.00000 | 0.00000 | ||
| 6052 | 2016.07.29 16:00 | close | 3028 | 1.97 | 1.11556 | 0.00000 | 0.00000 | 1089.41 | 56504.63 |
| 6053 | 2016.07.29 16:00 | buy | 3029 | 1.12 | 1.11003 | 0.00000 | 0.00000 | ||
| 6054 | 2016.07.29 16:00 | close by | 3027 | 1.12 | 1.11003 | 0.00000 | 0.00000 | -179.56 | 56325.08 |
| 6055 | 2016.07.29 16:00 | sell | 3030 | 0.70 | 1.10842 | 0.00000 | 0.00000 | ||
| 6056 | 2016.07.29 16:00 | close by | 3029 | 0.00 | 1.11003 | 0.00000 | 0.00000 | 0.00 | 56325.08 |
| 6057 | 2016.07.29 16:00 | close by | 3026 | 0.74 | 1.10814 | 0.00000 | 0.00000 | -152.78 | 56172.30 |
| 6058 | 2016.07.29 16:00 | buy | 3031 | 0.33 | 1.11019 | 0.00000 | 0.00000 | ||
| 6059 | 2016.07.29 16:00 | close by | 3025 | 0.00 | 1.10814 | 0.00000 | 0.00000 | 0.00 | 56172.30 |
| 6060 | 2016.07.29 16:00 | close by | 3030 | 0.37 | 1.11061 | 0.00000 | 0.00000 | -81.51 | 56090.79 |
| 6061 | 2016.07.29 16:00 | sell | 3032 | 0.33 | 1.10842 | 0.00000 | 0.00000 | ||
| 6062 | 2016.07.29 16:00 | close by | 3024 | 0.00 | 1.11061 | 0.00000 | 0.00000 | 0.00 | 56090.79 |
| 6063 | 2016.07.29 16:00 | close by | 3032 | 0.33 | 1.11019 | 0.00000 | 0.00000 | -58.41 | 56032.38 |
| 6064 | 2016.07.29 16:00 | close by | 3031 | 0.00 | 1.11019 | 0.00000 | 0.00000 | 0.00 | 56032.38 |
| 6065 | 2016.08.01 08:00 | buy | 3033 | 0.37 | 1.11803 | 0.00000 | 0.00000 | ||
| 6066 | 2016.08.02 11:38 | close | 3033 | 0.37 | 1.11934 | 0.00000 | 0.00000 | 47.99 | 56080.37 |
| 6067 | 2016.08.02 11:45 | buy | 3034 | 0.37 | 1.11946 | 0.00000 | 0.00000 | ||
| 6068 | 2016.08.03 01:50 | close | 3034 | 0.37 | 1.12183 | 0.00000 | 0.00000 | 87.21 | 56167.58 |
| 6069 | 2016.08.03 18:15 | sell | 3035 | 0.37 | 1.11736 | 0.00000 | 0.00000 | ||
| 6070 | 2016.08.04 04:39 | close | 3035 | 0.37 | 1.11513 | 0.00000 | 0.00000 | 82.98 | 56250.55 |
| 6071 | 2016.08.04 10:45 | sell | 3036 | 0.38 | 1.11352 | 0.00000 | 0.00000 | ||
| 6072 | 2016.08.04 15:04 | close | 3036 | 0.38 | 1.11301 | 0.00000 | 0.00000 | 19.38 | 56269.93 |
| 6073 | 2016.08.05 15:15 | buy | 3037 | 0.38 | 1.11576 | 0.00000 | 0.00000 | ||
| 6074 | 2016.08.05 15:30 | sell | 3038 | 0.76 | 1.11131 | 0.00000 | 0.00000 | ||
| 6075 | 2016.08.05 16:56 | close | 3038 | 0.38 | 1.10621 | 0.00000 | 0.00000 | 193.80 | 56463.73 |
| 6076 | 2016.08.05 16:56 | sell | 3039 | 0.38 | 1.11131 | 0.00000 | 0.00000 | ||
| 6077 | 2016.08.05 16:56 | close by | 3039 | 0.38 | 1.11576 | 0.00000 | 0.00000 | -169.10 | 56294.63 |
| 6078 | 2016.08.05 16:56 | close by | 3037 | 0.00 | 1.11576 | 0.00000 | 0.00000 | 0.00 | 56294.63 |
| 6079 | 2016.08.05 18:45 | sell | 3040 | 0.38 | 1.10799 | 0.00000 | 0.00000 | ||
| 6080 | 2016.08.05 20:13 | buy | 3041 | 0.76 | 1.10959 | 0.00000 | 0.00000 | ||
| 6081 | 2016.08.08 00:00 | sell | 3042 | 1.10 | 1.10777 | 0.00000 | 0.00000 | ||
| 6082 | 2016.08.08 06:08 | buy | 3043 | 1.87 | 1.11012 | 0.00000 | 0.00000 | ||
| 6083 | 2016.08.08 09:47 | sell | 3044 | 3.17 | 1.10851 | 0.00000 | 0.00000 | ||
| 6084 | 2016.08.09 16:48 | buy | 3045 | 5.40 | 1.11011 | 0.00000 | 0.00000 | ||
| 6085 | 2016.08.10 09:59 | close | 3045 | 3.38 | 1.11409 | 0.00000 | 0.00000 | 1340.85 | 57635.48 |
| 6086 | 2016.08.10 09:59 | buy | 3046 | 2.02 | 1.11011 | 0.00000 | 0.00000 | ||
| 6087 | 2016.08.10 09:59 | close by | 3044 | 2.02 | 1.11011 | 0.00000 | 0.00000 | -323.16 | 57312.31 |
| 6088 | 2016.08.10 09:59 | sell | 3047 | 1.15 | 1.10851 | 0.00000 | 0.00000 | ||
| 6089 | 2016.08.10 09:59 | close by | 3046 | 0.00 | 1.11011 | 0.00000 | 0.00000 | 0.00 | 57312.31 |
| 6090 | 2016.08.10 09:59 | close by | 3043 | 1.10 | 1.10777 | 0.00000 | 0.00000 | -262.44 | 57049.88 |
| 6091 | 2016.08.10 09:59 | buy | 3048 | 0.77 | 1.11012 | 0.00000 | 0.00000 | ||
| 6092 | 2016.08.10 09:59 | close by | 3042 | 0.00 | 1.10777 | 0.00000 | 0.00000 | 0.00 | 57049.88 |
| 6093 | 2016.08.10 09:59 | close by | 3041 | 0.38 | 1.10799 | 0.00000 | 0.00000 | -63.29 | 56986.59 |
| 6094 | 2016.08.10 09:59 | buy | 3049 | 0.38 | 1.10959 | 0.00000 | 0.00000 | ||
| 6095 | 2016.08.10 09:59 | close by | 3040 | 0.00 | 1.10799 | 0.00000 | 0.00000 | 0.00 | 56986.59 |
| 6096 | 2016.08.10 09:59 | close by | 3047 | 0.77 | 1.11012 | 0.00000 | 0.00000 | -123.97 | 56862.62 |
| 6097 | 2016.08.10 09:59 | sell | 3050 | 0.38 | 1.10851 | 0.00000 | 0.00000 | ||
| 6098 | 2016.08.10 09:59 | close by | 3048 | 0.00 | 1.11012 | 0.00000 | 0.00000 | 0.00 | 56862.62 |
| 6099 | 2016.08.10 09:59 | close by | 3050 | 0.38 | 1.10959 | 0.00000 | 0.00000 | -41.04 | 56821.58 |
| 6100 | 2016.08.10 09:59 | close by | 3049 | 0.00 | 1.10959 | 0.00000 | 0.00000 | 0.00 | 56821.58 |
| 6101 | 2016.08.10 16:15 | buy | 3051 | 0.38 | 1.11872 | 0.00000 | 0.00000 | ||
| 6102 | 2016.08.10 17:46 | sell | 3052 | 0.76 | 1.11662 | 0.00000 | 0.00000 | ||
| 6103 | 2016.08.10 21:03 | buy | 3053 | 1.10 | 1.11823 | 0.00000 | 0.00000 | ||
| 6104 | 2016.08.11 08:21 | sell | 3054 | 1.87 | 1.11638 | 0.00000 | 0.00000 | ||
| 6105 | 2016.08.11 17:43 | buy | 3055 | 3.17 | 1.11798 | 0.00000 | 0.00000 | ||
| 6106 | 2016.08.11 19:40 | sell | 3056 | 5.40 | 1.11543 | 0.00000 | 0.00000 | ||
| 6107 | 2016.08.12 15:30 | buy | 3057 | 9.17 | 1.11849 | 0.00000 | 0.00000 | ||
| 6108 | 2016.08.12 21:47 | sell | 3058 | 15.59 | 1.11600 | 0.00000 | 0.00000 | ||
| 6109 | 2016.08.15 10:57 | buy | 3059 | 26.51 | 1.11761 | 0.00000 | 0.00000 | ||
| 6110 | 2016.08.16 08:17 | close | 3059 | 16.71 | 1.12079 | 0.00000 | 0.00000 | 5292.06 | 62113.64 |
| 6111 | 2016.08.16 08:17 | buy | 3060 | 9.80 | 1.11761 | 0.00000 | 0.00000 | ||
| 6112 | 2016.08.16 08:17 | close by | 3058 | 9.80 | 1.11761 | 0.00000 | 0.00000 | -1577.44 | 60536.19 |
| 6113 | 2016.08.16 08:17 | sell | 3061 | 5.79 | 1.11600 | 0.00000 | 0.00000 | ||
| 6114 | 2016.08.16 08:17 | close by | 3060 | 0.00 | 1.11761 | 0.00000 | 0.00000 | 0.00 | 60536.19 |
| 6115 | 2016.08.16 08:17 | close by | 3057 | 5.40 | 1.11543 | 0.00000 | 0.00000 | -1669.44 | 58866.76 |
| 6116 | 2016.08.16 08:17 | buy | 3062 | 3.77 | 1.11849 | 0.00000 | 0.00000 | ||
| 6117 | 2016.08.16 08:17 | close by | 3056 | 0.00 | 1.11543 | 0.00000 | 0.00000 | 0.00 | 58866.76 |
| 6118 | 2016.08.16 08:17 | close by | 3055 | 1.87 | 1.11638 | 0.00000 | 0.00000 | -309.21 | 58557.55 |
| 6119 | 2016.08.16 08:17 | buy | 3063 | 1.30 | 1.11798 | 0.00000 | 0.00000 | ||
| 6120 | 2016.08.16 08:17 | close by | 3054 | 0.00 | 1.11638 | 0.00000 | 0.00000 | 0.00 | 58557.55 |
| 6121 | 2016.08.16 08:17 | close by | 3053 | 0.76 | 1.11662 | 0.00000 | 0.00000 | -129.02 | 58428.52 |
| 6122 | 2016.08.16 08:17 | buy | 3064 | 0.34 | 1.11823 | 0.00000 | 0.00000 | ||
| 6123 | 2016.08.16 08:17 | close by | 3052 | 0.00 | 1.11662 | 0.00000 | 0.00000 | 0.00 | 58428.52 |
| 6124 | 2016.08.16 08:17 | close by | 3061 | 3.77 | 1.11849 | 0.00000 | 0.00000 | -938.73 | 57489.79 |
| 6125 | 2016.08.16 08:17 | sell | 3065 | 2.02 | 1.11600 | 0.00000 | 0.00000 | ||
| 6126 | 2016.08.16 08:17 | close by | 3062 | 0.00 | 1.11849 | 0.00000 | 0.00000 | 0.00 | 57489.79 |
| 6127 | 2016.08.16 08:17 | close by | 3065 | 1.30 | 1.11798 | 0.00000 | 0.00000 | -257.40 | 57232.39 |
| 6128 | 2016.08.16 08:17 | sell | 3066 | 0.72 | 1.11600 | 0.00000 | 0.00000 | ||
| 6129 | 2016.08.16 08:17 | close by | 3063 | 0.00 | 1.11798 | 0.00000 | 0.00000 | 0.00 | 57232.39 |
| 6130 | 2016.08.16 08:17 | close by | 3066 | 0.38 | 1.11872 | 0.00000 | 0.00000 | -106.32 | 57126.07 |
| 6131 | 2016.08.16 08:17 | sell | 3067 | 0.34 | 1.11600 | 0.00000 | 0.00000 | ||
| 6132 | 2016.08.16 08:17 | close by | 3051 | 0.00 | 1.11872 | 0.00000 | 0.00000 | 0.00 | 57126.07 |
| 6133 | 2016.08.16 08:17 | close by | 3067 | 0.34 | 1.11823 | 0.00000 | 0.00000 | -75.82 | 57050.25 |
| 6134 | 2016.08.16 08:17 | close by | 3064 | 0.00 | 1.11823 | 0.00000 | 0.00000 | 0.00 | 57050.25 |
| 6135 | 2016.08.18 09:15 | buy | 3068 | 0.38 | 1.13157 | 0.00000 | 0.00000 | ||
| 6136 | 2016.08.18 14:57 | close | 3068 | 0.38 | 1.13234 | 0.00000 | 0.00000 | 29.26 | 57079.51 |
| 6137 | 2016.08.18 18:15 | buy | 3069 | 0.38 | 1.13329 | 0.00000 | 0.00000 | ||
| 6138 | 2016.08.19 00:03 | close | 3069 | 0.38 | 1.13511 | 0.00000 | 0.00000 | 68.67 | 57148.18 |
| 6139 | 2016.08.19 12:15 | sell | 3070 | 0.38 | 1.13140 | 0.00000 | 0.00000 | ||
| 6140 | 2016.08.19 17:08 | buy | 3071 | 0.76 | 1.13340 | 0.00000 | 0.00000 | ||
| 6141 | 2016.08.22 00:00 | sell | 3072 | 1.10 | 1.13088 | 0.00000 | 0.00000 | ||
| 6142 | 2016.08.22 17:53 | buy | 3073 | 1.87 | 1.13248 | 0.00000 | 0.00000 | ||
| 6143 | 2016.08.23 18:59 | sell | 3074 | 3.17 | 1.13084 | 0.00000 | 0.00000 | ||
| 6144 | 2016.08.24 16:47 | close | 3074 | 2.02 | 1.12687 | 0.00000 | 0.00000 | 802.79 | 57950.96 |
| 6145 | 2016.08.24 16:47 | sell | 3075 | 1.15 | 1.13084 | 0.00000 | 0.00000 | ||
| 6146 | 2016.08.24 16:47 | close by | 3073 | 1.15 | 1.13084 | 0.00000 | 0.00000 | -192.98 | 57757.99 |
| 6147 | 2016.08.24 16:47 | buy | 3076 | 0.72 | 1.13248 | 0.00000 | 0.00000 | ||
| 6148 | 2016.08.24 16:47 | close by | 3075 | 0.00 | 1.13084 | 0.00000 | 0.00000 | 0.00 | 57757.99 |
| 6149 | 2016.08.24 16:47 | close by | 3072 | 0.76 | 1.13340 | 0.00000 | 0.00000 | -193.56 | 57564.43 |
| 6150 | 2016.08.24 16:47 | sell | 3077 | 0.34 | 1.13088 | 0.00000 | 0.00000 | ||
| 6151 | 2016.08.24 16:47 | close by | 3071 | 0.00 | 1.13340 | 0.00000 | 0.00000 | 0.00 | 57564.43 |
| 6152 | 2016.08.24 16:47 | close by | 3076 | 0.38 | 1.13140 | 0.00000 | 0.00000 | -40.56 | 57523.86 |
| 6153 | 2016.08.24 16:47 | buy | 3078 | 0.34 | 1.13248 | 0.00000 | 0.00000 | ||
| 6154 | 2016.08.24 16:47 | close by | 3070 | 0.00 | 1.13140 | 0.00000 | 0.00000 | 0.00 | 57523.86 |
| 6155 | 2016.08.24 16:47 | close by | 3078 | 0.34 | 1.13088 | 0.00000 | 0.00000 | -54.40 | 57469.46 |
| 6156 | 2016.08.24 16:47 | close by | 3077 | 0.00 | 1.13088 | 0.00000 | 0.00000 | 0.00 | 57469.46 |
| 6157 | 2016.08.24 17:00 | sell | 3079 | 0.38 | 1.12630 | 0.00000 | 0.00000 | ||
| 6158 | 2016.08.25 11:18 | buy | 3080 | 0.76 | 1.12832 | 0.00000 | 0.00000 | ||
| 6159 | 2016.08.26 17:00 | sell | 3081 | 1.10 | 1.12649 | 0.00000 | 0.00000 | ||
| 6160 | 2016.08.26 17:15 | buy | 3082 | 1.87 | 1.13416 | 0.00000 | 0.00000 | ||
| 6161 | 2016.08.26 17:36 | sell | 3083 | 3.17 | 1.12871 | 0.00000 | 0.00000 | ||
| 6162 | 2016.08.26 21:50 | close | 3083 | 2.02 | 1.11896 | 0.00000 | 0.00000 | 1969.50 | 59438.96 |
| 6163 | 2016.08.26 21:50 | sell | 3084 | 1.15 | 1.12871 | 0.00000 | 0.00000 | ||
| 6164 | 2016.08.26 21:50 | close by | 3082 | 1.15 | 1.12871 | 0.00000 | 0.00000 | -626.75 | 58812.21 |
| 6165 | 2016.08.26 21:50 | buy | 3085 | 0.72 | 1.13416 | 0.00000 | 0.00000 | ||
| 6166 | 2016.08.26 21:50 | close by | 3084 | 0.00 | 1.12871 | 0.00000 | 0.00000 | 0.00 | 58812.21 |
| 6167 | 2016.08.26 21:50 | close by | 3081 | 0.76 | 1.12832 | 0.00000 | 0.00000 | -140.07 | 58672.15 |
| 6168 | 2016.08.26 21:50 | sell | 3086 | 0.34 | 1.12649 | 0.00000 | 0.00000 | ||
| 6169 | 2016.08.26 21:50 | close by | 3080 | 0.00 | 1.12832 | 0.00000 | 0.00000 | 0.00 | 58672.15 |
| 6170 | 2016.08.26 21:50 | close by | 3085 | 0.38 | 1.12630 | 0.00000 | 0.00000 | -298.04 | 58374.11 |
| 6171 | 2016.08.26 21:50 | buy | 3087 | 0.34 | 1.13416 | 0.00000 | 0.00000 | ||
| 6172 | 2016.08.26 21:50 | close by | 3079 | 0.00 | 1.12630 | 0.00000 | 0.00000 | 0.00 | 58374.11 |
| 6173 | 2016.08.26 21:50 | close by | 3087 | 0.34 | 1.12649 | 0.00000 | 0.00000 | -260.78 | 58113.33 |
| 6174 | 2016.08.26 21:50 | close by | 3086 | 0.00 | 1.12649 | 0.00000 | 0.00000 | 0.00 | 58113.33 |
| 6175 | 2016.08.29 10:15 | sell | 3088 | 0.39 | 1.11901 | 0.00000 | 0.00000 | ||
| 6176 | 2016.08.29 16:53 | close | 3088 | 0.39 | 1.11741 | 0.00000 | 0.00000 | 62.40 | 58175.73 |
| 6177 | 2016.08.30 17:30 | sell | 3089 | 0.39 | 1.11485 | 0.00000 | 0.00000 | ||
| 6178 | 2016.08.31 16:43 | close | 3089 | 0.39 | 1.11393 | 0.00000 | 0.00000 | 36.04 | 58211.77 |
| 6179 | 2016.09.05 17:15 | sell | 3090 | 0.39 | 1.11483 | 0.00000 | 0.00000 | ||
| 6180 | 2016.09.06 10:22 | buy | 3091 | 0.78 | 1.11643 | 0.00000 | 0.00000 | ||
| 6181 | 2016.09.06 17:36 | close | 3091 | 0.39 | 1.12419 | 0.00000 | 0.00000 | 302.64 | 58514.41 |
| 6182 | 2016.09.06 17:36 | buy | 3092 | 0.39 | 1.11643 | 0.00000 | 0.00000 | ||
| 6183 | 2016.09.06 17:36 | close by | 3092 | 0.39 | 1.11483 | 0.00000 | 0.00000 | -62.24 | 58452.17 |
| 6184 | 2016.09.06 17:36 | close by | 3090 | 0.00 | 1.11483 | 0.00000 | 0.00000 | 0.00 | 58452.17 |
| 6185 | 2016.09.08 12:15 | buy | 3093 | 0.39 | 1.12739 | 0.00000 | 0.00000 | ||
| 6186 | 2016.09.08 14:12 | close | 3093 | 0.39 | 1.12849 | 0.00000 | 0.00000 | 42.90 | 58495.07 |
| 6187 | 2016.09.08 14:15 | buy | 3094 | 0.39 | 1.12884 | 0.00000 | 0.00000 | ||
| 6188 | 2016.09.08 14:48 | close | 3094 | 0.39 | 1.13003 | 0.00000 | 0.00000 | 46.41 | 58541.48 |
| 6189 | 2016.09.08 15:00 | buy | 3095 | 0.39 | 1.12930 | 0.00000 | 0.00000 | ||
| 6190 | 2016.09.08 15:37 | sell | 3096 | 0.78 | 1.12736 | 0.00000 | 0.00000 | ||
| 6191 | 2016.09.08 15:52 | buy | 3097 | 1.13 | 1.13260 | 0.00000 | 0.00000 | ||
| 6192 | 2016.09.08 17:00 | sell | 3098 | 1.92 | 1.12838 | 0.00000 | 0.00000 | ||
| 6193 | 2016.09.09 17:11 | close | 3098 | 1.18 | 1.12150 | 0.00000 | 0.00000 | 812.34 | 59353.82 |
| 6194 | 2016.09.09 17:11 | sell | 3099 | 0.74 | 1.12838 | 0.00000 | 0.00000 | ||
| 6195 | 2016.09.09 17:11 | close by | 3097 | 0.78 | 1.12736 | 0.00000 | 0.00000 | -409.86 | 58943.96 |
| 6196 | 2016.09.09 17:11 | buy | 3100 | 0.35 | 1.13260 | 0.00000 | 0.00000 | ||
| 6197 | 2016.09.09 17:11 | close by | 3096 | 0.00 | 1.12736 | 0.00000 | 0.00000 | 0.00 | 58943.96 |
| 6198 | 2016.09.09 17:11 | close by | 3099 | 0.39 | 1.12930 | 0.00000 | 0.00000 | -36.08 | 58907.88 |
| 6199 | 2016.09.09 17:11 | sell | 3101 | 0.35 | 1.12838 | 0.00000 | 0.00000 | ||
| 6200 | 2016.09.09 17:11 | close by | 3095 | 0.00 | 1.12930 | 0.00000 | 0.00000 | 0.00 | 58907.88 |
| 6201 | 2016.09.09 17:11 | close by | 3101 | 0.35 | 1.13260 | 0.00000 | 0.00000 | -147.70 | 58760.18 |
| 6202 | 2016.09.09 17:11 | close by | 3100 | 0.00 | 1.13260 | 0.00000 | 0.00000 | 0.00 | 58760.18 |
| 6203 | 2016.09.09 18:30 | sell | 3102 | 0.39 | 1.12231 | 0.00000 | 0.00000 | ||
| 6204 | 2016.09.12 03:46 | buy | 3103 | 0.78 | 1.12477 | 0.00000 | 0.00000 | ||
| 6205 | 2016.09.12 12:27 | sell | 3104 | 1.13 | 1.12317 | 0.00000 | 0.00000 | ||
| 6206 | 2016.09.12 19:39 | buy | 3105 | 1.92 | 1.12477 | 0.00000 | 0.00000 | ||
| 6207 | 2016.09.12 20:33 | sell | 3106 | 3.26 | 1.12187 | 0.00000 | 0.00000 | ||
| 6208 | 2016.09.12 20:53 | buy | 3107 | 5.54 | 1.12465 | 0.00000 | 0.00000 | ||
| 6209 | 2016.09.13 10:06 | sell | 3108 | 9.41 | 1.12192 | 0.00000 | 0.00000 | ||
| 6210 | 2016.09.13 15:08 | buy | 3109 | 16.00 | 1.12438 | 0.00000 | 0.00000 | ||
| 6211 | 2016.09.13 20:02 | sell | 3110 | 27.21 | 1.12244 | 0.00000 | 0.00000 | ||
| 6212 | 2016.09.14 09:51 | buy | 3111 | 46.25 | 1.12404 | 0.00000 | 0.00000 | ||
| 6213 | 2016.09.14 18:20 | close | 3111 | 29.09 | 1.12705 | 0.00000 | 0.00000 | 8756.09 | 67516.27 |
| 6214 | 2016.09.14 18:20 | buy | 3112 | 17.16 | 1.12404 | 0.00000 | 0.00000 | ||
| 6215 | 2016.09.14 18:20 | close by | 3110 | 17.16 | 1.12404 | 0.00000 | 0.00000 | -2734.17 | 64782.10 |
| 6216 | 2016.09.14 18:20 | sell | 3113 | 10.05 | 1.12244 | 0.00000 | 0.00000 | ||
| 6217 | 2016.09.14 18:20 | close by | 3112 | 0.00 | 1.12404 | 0.00000 | 0.00000 | 0.00 | 64782.10 |
| 6218 | 2016.09.14 18:20 | close by | 3109 | 9.41 | 1.12192 | 0.00000 | 0.00000 | -2331.71 | 62450.39 |
| 6219 | 2016.09.14 18:20 | buy | 3114 | 6.59 | 1.12438 | 0.00000 | 0.00000 | ||
| 6220 | 2016.09.14 18:20 | close by | 3108 | 0.00 | 1.12192 | 0.00000 | 0.00000 | 0.00 | 62450.39 |
| 6221 | 2016.09.14 18:20 | close by | 3107 | 3.26 | 1.12187 | 0.00000 | 0.00000 | -917.95 | 61532.45 |
| 6222 | 2016.09.14 18:20 | buy | 3115 | 2.28 | 1.12465 | 0.00000 | 0.00000 | ||
| 6223 | 2016.09.14 18:20 | close by | 3106 | 0.00 | 1.12187 | 0.00000 | 0.00000 | 0.00 | 61532.45 |
| 6224 | 2016.09.14 18:20 | close by | 3105 | 1.13 | 1.12317 | 0.00000 | 0.00000 | -184.84 | 61347.60 |
| 6225 | 2016.09.14 18:20 | buy | 3116 | 0.79 | 1.12477 | 0.00000 | 0.00000 | ||
| 6226 | 2016.09.14 18:20 | close by | 3104 | 0.00 | 1.12317 | 0.00000 | 0.00000 | 0.00 | 61347.60 |
| 6227 | 2016.09.14 18:20 | close by | 3103 | 0.39 | 1.12231 | 0.00000 | 0.00000 | -97.48 | 61250.13 |
| 6228 | 2016.09.14 18:20 | buy | 3117 | 0.39 | 1.12477 | 0.00000 | 0.00000 | ||
| 6229 | 2016.09.14 18:20 | close by | 3102 | 0.00 | 1.12231 | 0.00000 | 0.00000 | 0.00 | 61250.13 |
| 6230 | 2016.09.14 18:20 | close by | 3113 | 6.59 | 1.12438 | 0.00000 | 0.00000 | -1278.46 | 59971.67 |
| 6231 | 2016.09.14 18:20 | sell | 3118 | 3.46 | 1.12244 | 0.00000 | 0.00000 | ||
| 6232 | 2016.09.14 18:20 | close by | 3114 | 0.00 | 1.12438 | 0.00000 | 0.00000 | 0.00 | 59971.67 |
| 6233 | 2016.09.14 18:20 | close by | 3118 | 2.28 | 1.12465 | 0.00000 | 0.00000 | -503.88 | 59467.79 |
| 6234 | 2016.09.14 18:20 | sell | 3119 | 1.18 | 1.12244 | 0.00000 | 0.00000 | ||
| 6235 | 2016.09.14 18:20 | close by | 3115 | 0.00 | 1.12465 | 0.00000 | 0.00000 | 0.00 | 59467.79 |
| 6236 | 2016.09.14 18:20 | close by | 3119 | 0.79 | 1.12477 | 0.00000 | 0.00000 | -184.07 | 59283.72 |
| 6237 | 2016.09.14 18:20 | sell | 3120 | 0.39 | 1.12244 | 0.00000 | 0.00000 | ||
| 6238 | 2016.09.14 18:20 | close by | 3116 | 0.00 | 1.12477 | 0.00000 | 0.00000 | 0.00 | 59283.72 |
| 6239 | 2016.09.14 18:20 | close by | 3120 | 0.39 | 1.12477 | 0.00000 | 0.00000 | -90.87 | 59192.85 |
| 6240 | 2016.09.14 18:20 | close by | 3117 | 0.00 | 1.12477 | 0.00000 | 0.00000 | 0.00 | 59192.85 |
| 6241 | 2016.09.16 14:45 | sell | 3121 | 0.39 | 1.12224 | 0.00000 | 0.00000 | ||
| 6242 | 2016.09.16 17:39 | close | 3121 | 0.39 | 1.11621 | 0.00000 | 0.00000 | 235.17 | 59428.02 |
| 6243 | 2016.09.20 11:30 | buy | 3122 | 0.40 | 1.11910 | 0.00000 | 0.00000 | ||
| 6244 | 2016.09.20 17:59 | sell | 3123 | 0.80 | 1.11671 | 0.00000 | 0.00000 | ||
| 6245 | 2016.09.21 21:00 | buy | 3124 | 1.16 | 1.11874 | 0.00000 | 0.00000 | ||
| 6246 | 2016.09.21 21:32 | sell | 3125 | 1.97 | 1.11485 | 0.00000 | 0.00000 | ||
| 6247 | 2016.09.21 21:47 | buy | 3126 | 3.34 | 1.11761 | 0.00000 | 0.00000 | ||
| 6248 | 2016.09.22 10:52 | close | 3126 | 2.13 | 1.12253 | 0.00000 | 0.00000 | 1039.65 | 60467.67 |
| 6249 | 2016.09.22 10:52 | buy | 3127 | 1.21 | 1.11761 | 0.00000 | 0.00000 | ||
| 6250 | 2016.09.22 10:52 | close by | 3125 | 1.21 | 1.11761 | 0.00000 | 0.00000 | -336.20 | 60131.47 |
| 6251 | 2016.09.22 10:52 | sell | 3128 | 0.76 | 1.11485 | 0.00000 | 0.00000 | ||
| 6252 | 2016.09.22 10:52 | close by | 3127 | 0.00 | 1.11761 | 0.00000 | 0.00000 | 0.00 | 60131.47 |
| 6253 | 2016.09.22 10:52 | close by | 3124 | 0.80 | 1.11671 | 0.00000 | 0.00000 | -165.58 | 59965.89 |
| 6254 | 2016.09.22 10:52 | buy | 3129 | 0.36 | 1.11874 | 0.00000 | 0.00000 | ||
| 6255 | 2016.09.22 10:52 | close by | 3123 | 0.00 | 1.11671 | 0.00000 | 0.00000 | 0.00 | 59965.89 |
| 6256 | 2016.09.22 10:52 | close by | 3128 | 0.40 | 1.11910 | 0.00000 | 0.00000 | -172.08 | 59793.81 |
| 6257 | 2016.09.22 10:52 | sell | 3130 | 0.36 | 1.11485 | 0.00000 | 0.00000 | ||
| 6258 | 2016.09.22 10:52 | close by | 3122 | 0.00 | 1.11910 | 0.00000 | 0.00000 | 0.00 | 59793.81 |
| 6259 | 2016.09.22 10:52 | close by | 3130 | 0.36 | 1.11874 | 0.00000 | 0.00000 | -140.04 | 59653.77 |
| 6260 | 2016.09.22 10:52 | close by | 3129 | 0.00 | 1.11874 | 0.00000 | 0.00000 | 0.00 | 59653.77 |
| 6261 | 2016.09.23 07:00 | sell | 3131 | 0.40 | 1.11977 | 0.00000 | 0.00000 | ||
| 6262 | 2016.09.23 10:06 | buy | 3132 | 0.80 | 1.12137 | 0.00000 | 0.00000 | ||
| 6263 | 2016.09.26 16:19 | close | 3132 | 0.40 | 1.12549 | 0.00000 | 0.00000 | 164.28 | 59818.05 |
| 6264 | 2016.09.26 16:19 | buy | 3133 | 0.40 | 1.12137 | 0.00000 | 0.00000 | ||
| 6265 | 2016.09.26 16:19 | close by | 3133 | 0.40 | 1.11977 | 0.00000 | 0.00000 | -64.35 | 59753.70 |
| 6266 | 2016.09.26 16:19 | close by | 3131 | 0.00 | 1.11977 | 0.00000 | 0.00000 | 0.00 | 59753.70 |
| 6267 | 2016.09.26 16:30 | buy | 3134 | 0.40 | 1.12589 | 0.00000 | 0.00000 | ||
| 6268 | 2016.09.26 19:10 | close | 3134 | 0.40 | 1.12640 | 0.00000 | 0.00000 | 20.40 | 59774.10 |
| 6269 | 2016.09.27 16:45 | sell | 3135 | 0.40 | 1.12131 | 0.00000 | 0.00000 | ||
| 6270 | 2016.09.27 18:57 | close | 3135 | 0.40 | 1.12071 | 0.00000 | 0.00000 | 24.00 | 59798.10 |
| 6271 | 2016.09.28 11:00 | sell | 3136 | 0.40 | 1.11926 | 0.00000 | 0.00000 | ||
| 6272 | 2016.09.28 11:55 | buy | 3137 | 0.80 | 1.12116 | 0.00000 | 0.00000 | ||
| 6273 | 2016.09.28 17:57 | sell | 3138 | 1.16 | 1.11956 | 0.00000 | 0.00000 | ||
| 6274 | 2016.09.28 21:09 | buy | 3139 | 1.97 | 1.12169 | 0.00000 | 0.00000 | ||
| 6275 | 2016.09.29 16:01 | sell | 3140 | 3.34 | 1.12009 | 0.00000 | 0.00000 | ||
| 6276 | 2016.09.29 17:04 | buy | 3141 | 5.68 | 1.12250 | 0.00000 | 0.00000 | ||
| 6277 | 2016.09.29 20:17 | sell | 3142 | 9.66 | 1.12090 | 0.00000 | 0.00000 | ||
| 6278 | 2016.09.30 15:31 | close | 3142 | 6.11 | 1.11694 | 0.00000 | 0.00000 | 2422.13 | 62220.23 |
| 6279 | 2016.09.30 15:31 | sell | 3143 | 3.55 | 1.12090 | 0.00000 | 0.00000 | ||
| 6280 | 2016.09.30 15:31 | close by | 3141 | 3.55 | 1.12090 | 0.00000 | 0.00000 | -573.89 | 61646.33 |
| 6281 | 2016.09.30 15:31 | buy | 3144 | 2.13 | 1.12250 | 0.00000 | 0.00000 | ||
| 6282 | 2016.09.30 15:31 | close by | 3143 | 0.00 | 1.12090 | 0.00000 | 0.00000 | 0.00 | 61646.33 |
| 6283 | 2016.09.30 15:31 | close by | 3140 | 1.97 | 1.12169 | 0.00000 | 0.00000 | -324.04 | 61322.29 |
| 6284 | 2016.09.30 15:31 | sell | 3145 | 1.37 | 1.12009 | 0.00000 | 0.00000 | ||
| 6285 | 2016.09.30 15:31 | close by | 3139 | 0.00 | 1.12169 | 0.00000 | 0.00000 | 0.00 | 61322.29 |
| 6286 | 2016.09.30 15:31 | close by | 3138 | 0.80 | 1.12116 | 0.00000 | 0.00000 | -130.21 | 61192.08 |
| 6287 | 2016.09.30 15:31 | sell | 3146 | 0.36 | 1.11956 | 0.00000 | 0.00000 | ||
| 6288 | 2016.09.30 15:31 | close by | 3137 | 0.00 | 1.12116 | 0.00000 | 0.00000 | 0.00 | 61192.08 |
| 6289 | 2016.09.30 15:31 | close by | 3144 | 1.37 | 1.12009 | 0.00000 | 0.00000 | -330.17 | 60861.91 |
| 6290 | 2016.09.30 15:31 | buy | 3147 | 0.76 | 1.12250 | 0.00000 | 0.00000 | ||
| 6291 | 2016.09.30 15:31 | close by | 3145 | 0.00 | 1.12009 | 0.00000 | 0.00000 | 0.00 | 60861.91 |
| 6292 | 2016.09.30 15:31 | close by | 3147 | 0.40 | 1.11926 | 0.00000 | 0.00000 | -128.93 | 60732.98 |
| 6293 | 2016.09.30 15:31 | buy | 3148 | 0.36 | 1.12250 | 0.00000 | 0.00000 | ||
| 6294 | 2016.09.30 15:31 | close by | 3136 | 0.00 | 1.11926 | 0.00000 | 0.00000 | 0.00 | 60732.98 |
| 6295 | 2016.09.30 15:31 | close by | 3148 | 0.36 | 1.11956 | 0.00000 | 0.00000 | -105.84 | 60627.14 |
| 6296 | 2016.09.30 15:31 | close by | 3146 | 0.00 | 1.11956 | 0.00000 | 0.00000 | 0.00 | 60627.14 |
| 6297 | 2016.10.04 07:00 | sell | 3149 | 0.40 | 1.11991 | 0.00000 | 0.00000 | ||
| 6298 | 2016.10.04 11:25 | close | 3149 | 0.40 | 1.11813 | 0.00000 | 0.00000 | 71.20 | 60698.34 |
| 6299 | 2016.10.04 11:45 | sell | 3150 | 0.40 | 1.11744 | 0.00000 | 0.00000 | ||
| 6300 | 2016.10.04 13:38 | close | 3150 | 0.40 | 1.11665 | 0.00000 | 0.00000 | 31.60 | 60729.94 |
| 6301 | 2016.10.04 15:30 | sell | 3151 | 0.40 | 1.11566 | 0.00000 | 0.00000 | ||
| 6302 | 2016.10.04 18:38 | buy | 3152 | 0.80 | 1.11726 | 0.00000 | 0.00000 | ||
| 6303 | 2016.10.04 18:39 | close | 3152 | 0.40 | 1.11999 | 0.00000 | 0.00000 | 109.20 | 60839.14 |
| 6304 | 2016.10.04 18:39 | buy | 3153 | 0.40 | 1.11726 | 0.00000 | 0.00000 | ||
| 6305 | 2016.10.04 18:39 | close by | 3153 | 0.40 | 1.11566 | 0.00000 | 0.00000 | -64.00 | 60775.14 |
| 6306 | 2016.10.04 18:39 | close by | 3151 | 0.00 | 1.11566 | 0.00000 | 0.00000 | 0.00 | 60775.14 |
| 6307 | 2016.10.05 07:15 | buy | 3154 | 0.41 | 1.12239 | 0.00000 | 0.00000 | ||
| 6308 | 2016.10.05 15:29 | sell | 3155 | 0.82 | 1.12073 | 0.00000 | 0.00000 | ||
| 6309 | 2016.10.06 19:04 | close | 3155 | 0.41 | 1.11630 | 0.00000 | 0.00000 | 182.15 | 60957.29 |
| 6310 | 2016.10.06 19:04 | sell | 3156 | 0.41 | 1.12073 | 0.00000 | 0.00000 | ||
| 6311 | 2016.10.06 19:04 | close by | 3156 | 0.41 | 1.12239 | 0.00000 | 0.00000 | -69.14 | 60888.15 |
| 6312 | 2016.10.06 19:04 | close by | 3154 | 0.00 | 1.12239 | 0.00000 | 0.00000 | 0.00 | 60888.15 |
| 6313 | 2016.10.07 07:15 | sell | 3157 | 0.41 | 1.11164 | 0.00000 | 0.00000 | ||
| 6314 | 2016.10.07 11:55 | buy | 3158 | 0.82 | 1.11324 | 0.00000 | 0.00000 | ||
| 6315 | 2016.10.07 16:04 | close | 3158 | 0.41 | 1.11700 | 0.00000 | 0.00000 | 154.16 | 61042.31 |
| 6316 | 2016.10.07 16:04 | buy | 3159 | 0.41 | 1.11324 | 0.00000 | 0.00000 | ||
| 6317 | 2016.10.07 16:04 | close by | 3159 | 0.41 | 1.11164 | 0.00000 | 0.00000 | -65.60 | 60976.71 |
| 6318 | 2016.10.07 16:04 | close by | 3157 | 0.00 | 1.11164 | 0.00000 | 0.00000 | 0.00 | 60976.71 |
| 6319 | 2016.10.07 17:45 | buy | 3160 | 0.41 | 1.11782 | 0.00000 | 0.00000 | ||
| 6320 | 2016.10.07 18:35 | sell | 3161 | 0.82 | 1.11559 | 0.00000 | 0.00000 | ||
| 6321 | 2016.10.07 21:59 | buy | 3162 | 1.18 | 1.11816 | 0.00000 | 0.00000 | ||
| 6322 | 2016.10.10 15:36 | sell | 3163 | 2.01 | 1.11534 | 0.00000 | 0.00000 | ||
| 6323 | 2016.10.11 15:29 | close | 3163 | 1.24 | 1.10876 | 0.00000 | 0.00000 | 816.44 | 61793.15 |
| 6324 | 2016.10.11 15:29 | sell | 3164 | 0.77 | 1.11534 | 0.00000 | 0.00000 | ||
| 6325 | 2016.10.11 15:29 | close by | 3162 | 0.82 | 1.11559 | 0.00000 | 0.00000 | -213.12 | 61580.03 |
| 6326 | 2016.10.11 15:29 | buy | 3165 | 0.36 | 1.11816 | 0.00000 | 0.00000 | ||
| 6327 | 2016.10.11 15:29 | close by | 3161 | 0.00 | 1.11559 | 0.00000 | 0.00000 | 0.00 | 61580.03 |
| 6328 | 2016.10.11 15:29 | close by | 3164 | 0.41 | 1.11782 | 0.00000 | 0.00000 | -102.42 | 61477.61 |
| 6329 | 2016.10.11 15:29 | sell | 3166 | 0.36 | 1.11534 | 0.00000 | 0.00000 | ||
| 6330 | 2016.10.11 15:29 | close by | 3160 | 0.00 | 1.11782 | 0.00000 | 0.00000 | 0.00 | 61477.61 |
| 6331 | 2016.10.11 15:29 | close by | 3166 | 0.36 | 1.11816 | 0.00000 | 0.00000 | -101.52 | 61376.09 |
| 6332 | 2016.10.11 15:29 | close by | 3165 | 0.00 | 1.11816 | 0.00000 | 0.00000 | 0.00 | 61376.09 |
| 6333 | 2016.10.11 17:30 | sell | 3167 | 0.41 | 1.10777 | 0.00000 | 0.00000 | ||
| 6334 | 2016.10.11 18:26 | close | 3167 | 0.41 | 1.10709 | 0.00000 | 0.00000 | 27.88 | 61403.97 |
| 6335 | 2016.10.11 18:30 | sell | 3168 | 0.41 | 1.10702 | 0.00000 | 0.00000 | ||
| 6336 | 2016.10.12 02:41 | close | 3168 | 0.41 | 1.10649 | 0.00000 | 0.00000 | 21.90 | 61425.87 |
| 6337 | 2016.10.12 08:15 | sell | 3169 | 0.41 | 1.10406 | 0.00000 | 0.00000 | ||
| 6338 | 2016.10.12 10:55 | buy | 3170 | 0.82 | 1.10586 | 0.00000 | 0.00000 | ||
| 6339 | 2016.10.12 11:27 | sell | 3171 | 1.18 | 1.10335 | 0.00000 | 0.00000 | ||
| 6340 | 2016.10.13 12:26 | close | 3171 | 0.77 | 1.10016 | 0.00000 | 0.00000 | 246.60 | 61672.47 |
| 6341 | 2016.10.13 12:26 | sell | 3172 | 0.41 | 1.10335 | 0.00000 | 0.00000 | ||
| 6342 | 2016.10.13 12:26 | close by | 3170 | 0.41 | 1.10335 | 0.00000 | 0.00000 | -105.59 | 61566.88 |
| 6343 | 2016.10.13 12:26 | buy | 3173 | 0.41 | 1.10586 | 0.00000 | 0.00000 | ||
| 6344 | 2016.10.13 12:26 | close by | 3172 | 0.00 | 1.10335 | 0.00000 | 0.00000 | 0.00 | 61566.88 |
| 6345 | 2016.10.13 12:26 | close by | 3173 | 0.41 | 1.10406 | 0.00000 | 0.00000 | -73.28 | 61493.59 |
| 6346 | 2016.10.13 12:26 | close by | 3169 | 0.00 | 1.10406 | 0.00000 | 0.00000 | 0.00 | 61493.59 |
| 6347 | 2016.10.13 18:15 | buy | 3174 | 0.41 | 1.10398 | 0.00000 | 0.00000 | ||
| 6348 | 2016.10.14 10:12 | sell | 3175 | 0.82 | 1.10163 | 0.00000 | 0.00000 | ||
| 6349 | 2016.10.17 06:08 | close | 3175 | 0.41 | 1.09799 | 0.00000 | 0.00000 | 149.41 | 61643.01 |
| 6350 | 2016.10.17 06:08 | sell | 3176 | 0.41 | 1.10163 | 0.00000 | 0.00000 | ||
| 6351 | 2016.10.17 06:08 | close by | 3176 | 0.41 | 1.10398 | 0.00000 | 0.00000 | -97.24 | 61545.76 |
| 6352 | 2016.10.17 06:08 | close by | 3174 | 0.00 | 1.10398 | 0.00000 | 0.00000 | 0.00 | 61545.76 |
| 6353 | 2016.10.18 07:00 | buy | 3177 | 0.41 | 1.10215 | 0.00000 | 0.00000 | ||
| 6354 | 2016.10.18 14:03 | sell | 3178 | 0.82 | 1.10022 | 0.00000 | 0.00000 | ||
| 6355 | 2016.10.19 18:04 | close | 3178 | 0.41 | 1.09711 | 0.00000 | 0.00000 | 127.68 | 61673.44 |
| 6356 | 2016.10.19 18:04 | sell | 3179 | 0.41 | 1.10022 | 0.00000 | 0.00000 | ||
| 6357 | 2016.10.19 18:04 | close by | 3179 | 0.41 | 1.10215 | 0.00000 | 0.00000 | -79.49 | 61593.95 |
| 6358 | 2016.10.19 18:04 | close by | 3177 | 0.00 | 1.10215 | 0.00000 | 0.00000 | 0.00 | 61593.95 |
| 6359 | 2016.10.19 18:30 | sell | 3180 | 0.41 | 1.09623 | 0.00000 | 0.00000 | ||
| 6360 | 2016.10.20 10:58 | buy | 3181 | 0.82 | 1.09783 | 0.00000 | 0.00000 | ||
| 6361 | 2016.10.20 15:47 | close | 3181 | 0.41 | 1.10241 | 0.00000 | 0.00000 | 187.78 | 61781.73 |
| 6362 | 2016.10.20 15:47 | buy | 3182 | 0.41 | 1.09783 | 0.00000 | 0.00000 | ||
| 6363 | 2016.10.20 15:47 | close by | 3182 | 0.41 | 1.09623 | 0.00000 | 0.00000 | -65.08 | 61716.65 |
| 6364 | 2016.10.20 15:47 | close by | 3180 | 0.00 | 1.09623 | 0.00000 | 0.00000 | 0.00 | 61716.65 |
| 6365 | 2016.10.21 08:30 | sell | 3183 | 0.41 | 1.08986 | 0.00000 | 0.00000 | ||
| 6366 | 2016.10.21 19:56 | close | 3183 | 0.41 | 1.08753 | 0.00000 | 0.00000 | 95.53 | 61812.18 |
| 6367 | 2016.10.24 14:30 | buy | 3184 | 0.41 | 1.08995 | 0.00000 | 0.00000 | ||
| 6368 | 2016.10.24 17:14 | sell | 3185 | 0.82 | 1.08785 | 0.00000 | 0.00000 | ||
| 6369 | 2016.10.25 11:51 | buy | 3186 | 1.18 | 1.08945 | 0.00000 | 0.00000 | ||
| 6370 | 2016.10.25 15:03 | sell | 3187 | 2.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 6371 | 2016.10.25 18:21 | buy | 3188 | 3.42 | 1.08845 | 0.00000 | 0.00000 | ||
| 6372 | 2016.10.26 14:24 | close | 3188 | 2.18 | 1.09180 | 0.00000 | 0.00000 | 727.47 | 62539.65 |
| 6373 | 2016.10.26 14:24 | buy | 3189 | 1.24 | 1.08845 | 0.00000 | 0.00000 | ||
| 6374 | 2016.10.26 14:24 | close by | 3187 | 1.24 | 1.08845 | 0.00000 | 0.00000 | -199.17 | 62340.48 |
| 6375 | 2016.10.26 14:24 | sell | 3190 | 0.77 | 1.08685 | 0.00000 | 0.00000 | ||
| 6376 | 2016.10.26 14:24 | close by | 3189 | 0.00 | 1.08845 | 0.00000 | 0.00000 | 0.00 | 62340.48 |
| 6377 | 2016.10.26 14:24 | close by | 3186 | 0.82 | 1.08785 | 0.00000 | 0.00000 | -132.05 | 62208.43 |
| 6378 | 2016.10.26 14:24 | buy | 3191 | 0.36 | 1.08945 | 0.00000 | 0.00000 | ||
| 6379 | 2016.10.26 14:24 | close by | 3185 | 0.00 | 1.08785 | 0.00000 | 0.00000 | 0.00 | 62208.43 |
| 6380 | 2016.10.26 14:24 | close by | 3190 | 0.41 | 1.08995 | 0.00000 | 0.00000 | -128.17 | 62080.27 |
| 6381 | 2016.10.26 14:24 | sell | 3192 | 0.36 | 1.08685 | 0.00000 | 0.00000 | ||
| 6382 | 2016.10.26 14:24 | close by | 3184 | 0.00 | 1.08995 | 0.00000 | 0.00000 | 0.00 | 62080.27 |
| 6383 | 2016.10.26 14:24 | close by | 3192 | 0.36 | 1.08945 | 0.00000 | 0.00000 | -93.60 | 61986.67 |
| 6384 | 2016.10.26 14:24 | close by | 3191 | 0.00 | 1.08945 | 0.00000 | 0.00000 | 0.00 | 61986.67 |
| 6385 | 2016.10.27 14:45 | buy | 3193 | 0.41 | 1.09285 | 0.00000 | 0.00000 | ||
| 6386 | 2016.10.27 18:42 | sell | 3194 | 0.82 | 1.09094 | 0.00000 | 0.00000 | ||
| 6387 | 2016.10.28 10:23 | buy | 3195 | 1.18 | 1.09254 | 0.00000 | 0.00000 | ||
| 6388 | 2016.10.28 21:17 | close | 3195 | 0.77 | 1.09766 | 0.00000 | 0.00000 | 394.24 | 62380.91 |
| 6389 | 2016.10.28 21:17 | buy | 3196 | 0.41 | 1.09254 | 0.00000 | 0.00000 | ||
| 6390 | 2016.10.28 21:17 | close by | 3194 | 0.41 | 1.09254 | 0.00000 | 0.00000 | -65.26 | 62315.65 |
| 6391 | 2016.10.28 21:17 | sell | 3197 | 0.41 | 1.09094 | 0.00000 | 0.00000 | ||
| 6392 | 2016.10.28 21:17 | close by | 3196 | 0.00 | 1.09254 | 0.00000 | 0.00000 | 0.00 | 62315.65 |
| 6393 | 2016.10.28 21:17 | close by | 3197 | 0.41 | 1.09285 | 0.00000 | 0.00000 | -78.84 | 62236.81 |
| 6394 | 2016.10.28 21:17 | close by | 3193 | 0.00 | 1.09285 | 0.00000 | 0.00000 | 0.00 | 62236.81 |
| 6395 | 2016.10.31 17:30 | sell | 3198 | 0.41 | 1.09436 | 0.00000 | 0.00000 | ||
| 6396 | 2016.10.31 18:58 | buy | 3199 | 0.82 | 1.09596 | 0.00000 | 0.00000 | ||
| 6397 | 2016.11.01 15:06 | close | 3199 | 0.41 | 1.10189 | 0.00000 | 0.00000 | 242.60 | 62479.41 |
| 6398 | 2016.11.01 15:06 | buy | 3200 | 0.41 | 1.09596 | 0.00000 | 0.00000 | ||
| 6399 | 2016.11.01 15:06 | close by | 3200 | 0.41 | 1.09436 | 0.00000 | 0.00000 | -65.96 | 62413.44 |
| 6400 | 2016.11.01 15:06 | close by | 3198 | 0.00 | 1.09436 | 0.00000 | 0.00000 | 0.00 | 62413.44 |
| 6401 | 2016.11.01 17:00 | buy | 3201 | 0.42 | 1.10262 | 0.00000 | 0.00000 | ||
| 6402 | 2016.11.01 22:30 | close | 3201 | 0.42 | 1.10539 | 0.00000 | 0.00000 | 116.34 | 62529.78 |
| 6403 | 2016.11.02 08:15 | buy | 3202 | 0.42 | 1.10732 | 0.00000 | 0.00000 | ||
| 6404 | 2016.11.02 11:59 | close | 3202 | 0.42 | 1.10839 | 0.00000 | 0.00000 | 44.94 | 62574.72 |
| 6405 | 2016.11.02 12:00 | buy | 3203 | 0.42 | 1.10849 | 0.00000 | 0.00000 | ||
| 6406 | 2016.11.02 20:36 | close | 3203 | 0.42 | 1.11078 | 0.00000 | 0.00000 | 96.18 | 62670.90 |
| 6407 | 2016.11.03 07:00 | buy | 3204 | 0.42 | 1.11172 | 0.00000 | 0.00000 | ||
| 6408 | 2016.11.03 11:11 | sell | 3205 | 0.84 | 1.11012 | 0.00000 | 0.00000 | ||
| 6409 | 2016.11.03 17:00 | close | 3205 | 0.42 | 1.10760 | 0.00000 | 0.00000 | 105.84 | 62776.74 |
| 6410 | 2016.11.03 17:00 | sell | 3206 | 0.42 | 1.11012 | 0.00000 | 0.00000 | ||
| 6411 | 2016.11.03 17:00 | close by | 3206 | 0.42 | 1.11172 | 0.00000 | 0.00000 | -67.20 | 62709.54 |
| 6412 | 2016.11.03 17:00 | close by | 3204 | 0.00 | 1.11172 | 0.00000 | 0.00000 | 0.00 | 62709.54 |
| 6413 | 2016.11.07 07:00 | sell | 3207 | 0.42 | 1.10734 | 0.00000 | 0.00000 | ||
| 6414 | 2016.11.07 12:01 | close | 3207 | 0.42 | 1.10644 | 0.00000 | 0.00000 | 37.80 | 62747.34 |
| 6415 | 2016.11.07 17:00 | sell | 3208 | 0.42 | 1.10504 | 0.00000 | 0.00000 | ||
| 6416 | 2016.11.07 19:58 | close | 3208 | 0.42 | 1.10435 | 0.00000 | 0.00000 | 28.98 | 62776.32 |
| 6417 | 2016.11.10 10:30 | sell | 3209 | 0.42 | 1.09206 | 0.00000 | 0.00000 | ||
| 6418 | 2016.11.10 12:40 | close | 3209 | 0.42 | 1.09034 | 0.00000 | 0.00000 | 72.24 | 62848.56 |
| 6419 | 2016.11.10 12:45 | sell | 3210 | 0.42 | 1.08960 | 0.00000 | 0.00000 | ||
| 6420 | 2016.11.10 14:41 | close | 3210 | 0.42 | 1.08857 | 0.00000 | 0.00000 | 43.26 | 62891.82 |
| 6421 | 2016.11.10 14:45 | sell | 3211 | 0.42 | 1.08892 | 0.00000 | 0.00000 | ||
| 6422 | 2016.11.10 17:13 | close | 3211 | 0.42 | 1.08810 | 0.00000 | 0.00000 | 34.44 | 62926.26 |
| 6423 | 2016.11.10 17:15 | sell | 3212 | 0.42 | 1.08833 | 0.00000 | 0.00000 | ||
| 6424 | 2016.11.11 04:26 | buy | 3213 | 0.84 | 1.09081 | 0.00000 | 0.00000 | ||
| 6425 | 2016.11.11 10:34 | sell | 3214 | 1.21 | 1.08836 | 0.00000 | 0.00000 | ||
| 6426 | 2016.11.11 15:06 | buy | 3215 | 2.06 | 1.09009 | 0.00000 | 0.00000 | ||
| 6427 | 2016.11.11 17:54 | sell | 3216 | 3.51 | 1.08601 | 0.00000 | 0.00000 | ||
| 6428 | 2016.11.14 03:08 | close | 3216 | 2.24 | 1.07902 | 0.00000 | 0.00000 | 1566.70 | 64492.97 |
| 6429 | 2016.11.14 03:08 | sell | 3217 | 1.27 | 1.08601 | 0.00000 | 0.00000 | ||
| 6430 | 2016.11.14 03:08 | close by | 3215 | 1.27 | 1.08601 | 0.00000 | 0.00000 | -520.30 | 63972.66 |
| 6431 | 2016.11.14 03:08 | buy | 3218 | 0.79 | 1.09009 | 0.00000 | 0.00000 | ||
| 6432 | 2016.11.14 03:08 | close by | 3217 | 0.00 | 1.08601 | 0.00000 | 0.00000 | 0.00 | 63972.66 |
| 6433 | 2016.11.14 03:08 | close by | 3214 | 0.84 | 1.09081 | 0.00000 | 0.00000 | -206.38 | 63766.28 |
| 6434 | 2016.11.14 03:08 | sell | 3219 | 0.37 | 1.08836 | 0.00000 | 0.00000 | ||
| 6435 | 2016.11.14 03:08 | close by | 3213 | 0.00 | 1.09081 | 0.00000 | 0.00000 | 0.00 | 63766.28 |
| 6436 | 2016.11.14 03:08 | close by | 3218 | 0.42 | 1.08833 | 0.00000 | 0.00000 | -73.57 | 63692.71 |
| 6437 | 2016.11.14 03:08 | buy | 3220 | 0.37 | 1.09009 | 0.00000 | 0.00000 | ||
| 6438 | 2016.11.14 03:08 | close by | 3212 | 0.00 | 1.08833 | 0.00000 | 0.00000 | 0.00 | 63692.71 |
| 6439 | 2016.11.14 03:08 | close by | 3220 | 0.37 | 1.08836 | 0.00000 | 0.00000 | -64.01 | 63628.70 |
| 6440 | 2016.11.14 03:08 | close by | 3219 | 0.00 | 1.08836 | 0.00000 | 0.00000 | 0.00 | 63628.70 |
| 6441 | 2016.11.14 07:30 | sell | 3221 | 0.42 | 1.07846 | 0.00000 | 0.00000 | ||
| 6442 | 2016.11.14 11:02 | close | 3221 | 0.42 | 1.07447 | 0.00000 | 0.00000 | 167.58 | 63796.28 |
| 6443 | 2016.11.14 17:45 | sell | 3222 | 0.43 | 1.07220 | 0.00000 | 0.00000 | ||
| 6444 | 2016.11.15 02:21 | buy | 3223 | 0.86 | 1.07690 | 0.00000 | 0.00000 | ||
| 6445 | 2016.11.15 15:30 | sell | 3224 | 1.24 | 1.07460 | 0.00000 | 0.00000 | ||
| 6446 | 2016.11.16 18:15 | close | 3224 | 0.81 | 1.06822 | 0.00000 | 0.00000 | 517.12 | 64313.40 |
| 6447 | 2016.11.16 18:15 | sell | 3225 | 0.43 | 1.07460 | 0.00000 | 0.00000 | ||
| 6448 | 2016.11.16 18:15 | close by | 3223 | 0.43 | 1.07460 | 0.00000 | 0.00000 | -99.84 | 64213.56 |
| 6449 | 2016.11.16 18:15 | buy | 3226 | 0.43 | 1.07690 | 0.00000 | 0.00000 | ||
| 6450 | 2016.11.16 18:15 | close by | 3225 | 0.00 | 1.07460 | 0.00000 | 0.00000 | 0.00 | 64213.56 |
| 6451 | 2016.11.16 18:15 | close by | 3226 | 0.43 | 1.07220 | 0.00000 | 0.00000 | -201.74 | 64011.82 |
| 6452 | 2016.11.16 18:15 | close by | 3222 | 0.00 | 1.07220 | 0.00000 | 0.00000 | 0.00 | 64011.82 |
| 6453 | 2016.11.16 18:30 | sell | 3227 | 0.43 | 1.06802 | 0.00000 | 0.00000 | ||
| 6454 | 2016.11.17 01:19 | buy | 3228 | 0.86 | 1.07097 | 0.00000 | 0.00000 | ||
| 6455 | 2016.11.17 15:45 | sell | 3229 | 1.24 | 1.06936 | 0.00000 | 0.00000 | ||
| 6456 | 2016.11.17 20:28 | close | 3229 | 0.81 | 1.06450 | 0.00000 | 0.00000 | 393.66 | 64405.48 |
| 6457 | 2016.11.17 20:28 | sell | 3230 | 0.43 | 1.06936 | 0.00000 | 0.00000 | ||
| 6458 | 2016.11.17 20:28 | close by | 3228 | 0.43 | 1.06936 | 0.00000 | 0.00000 | -69.23 | 64336.25 |
| 6459 | 2016.11.17 20:28 | buy | 3231 | 0.43 | 1.07097 | 0.00000 | 0.00000 | ||
| 6460 | 2016.11.17 20:28 | close by | 3230 | 0.00 | 1.06936 | 0.00000 | 0.00000 | 0.00 | 64336.25 |
| 6461 | 2016.11.17 20:28 | close by | 3231 | 0.43 | 1.06802 | 0.00000 | 0.00000 | -126.31 | 64209.95 |
| 6462 | 2016.11.17 20:28 | close by | 3227 | 0.00 | 1.06802 | 0.00000 | 0.00000 | 0.00 | 64209.95 |
| 6463 | 2016.11.18 18:30 | sell | 3232 | 0.43 | 1.05825 | 0.00000 | 0.00000 | ||
| 6464 | 2016.11.21 02:43 | buy | 3233 | 0.86 | 1.06086 | 0.00000 | 0.00000 | ||
| 6465 | 2016.11.21 18:55 | sell | 3234 | 1.24 | 1.05926 | 0.00000 | 0.00000 | ||
| 6466 | 2016.11.21 22:57 | buy | 3235 | 2.11 | 1.06285 | 0.00000 | 0.00000 | ||
| 6467 | 2016.11.22 09:16 | sell | 3236 | 3.59 | 1.06072 | 0.00000 | 0.00000 | ||
| 6468 | 2016.11.22 11:01 | buy | 3237 | 6.11 | 1.06431 | 0.00000 | 0.00000 | ||
| 6469 | 2016.11.22 14:44 | sell | 3238 | 10.38 | 1.06143 | 0.00000 | 0.00000 | ||
| 6470 | 2016.11.22 19:09 | buy | 3239 | 17.64 | 1.06320 | 0.00000 | 0.00000 | ||
| 6471 | 2016.11.23 10:31 | sell | 3240 | 30.00 | 1.06109 | 0.00000 | 0.00000 | ||
| 6472 | 2016.11.23 13:21 | buy | 3241 | 50.99 | 1.06371 | 0.00000 | 0.00000 | ||
| 6473 | 2016.11.23 15:12 | sell | 3242 | 86.69 | 1.06032 | 0.00000 | 0.00000 | ||
| 6474 | 2016.11.23 15:55 | close | 3242 | 54.62 | 1.05612 | 0.00000 | 0.00000 | 22940.40 | 87150.35 |
| 6475 | 2016.11.23 15:55 | sell | 3243 | 32.07 | 1.06032 | 0.00000 | 0.00000 | ||
| 6476 | 2016.11.23 15:55 | close by | 3241 | 32.07 | 1.06032 | 0.00000 | 0.00000 | -10871.73 | 76278.62 |
| 6477 | 2016.11.23 15:55 | buy | 3244 | 18.92 | 1.06371 | 0.00000 | 0.00000 | ||
| 6478 | 2016.11.23 15:55 | close by | 3243 | 0.00 | 1.06032 | 0.00000 | 0.00000 | 0.00 | 76278.62 |
| 6479 | 2016.11.23 15:55 | close by | 3240 | 17.64 | 1.06320 | 0.00000 | 0.00000 | -3744.97 | 72533.64 |
| 6480 | 2016.11.23 15:55 | sell | 3245 | 12.36 | 1.06109 | 0.00000 | 0.00000 | ||
| 6481 | 2016.11.23 15:55 | close by | 3239 | 0.00 | 1.06320 | 0.00000 | 0.00000 | 0.00 | 72533.64 |
| 6482 | 2016.11.23 15:55 | close by | 3238 | 6.11 | 1.06431 | 0.00000 | 0.00000 | -1763.26 | 70770.38 |
| 6483 | 2016.11.23 15:55 | sell | 3246 | 4.27 | 1.06143 | 0.00000 | 0.00000 | ||
| 6484 | 2016.11.23 15:55 | close by | 3237 | 0.00 | 1.06431 | 0.00000 | 0.00000 | 0.00 | 70770.38 |
| 6485 | 2016.11.23 15:55 | close by | 3236 | 2.11 | 1.06285 | 0.00000 | 0.00000 | -453.41 | 70316.97 |
| 6486 | 2016.11.23 15:55 | sell | 3247 | 1.48 | 1.06072 | 0.00000 | 0.00000 | ||
| 6487 | 2016.11.23 15:55 | close by | 3235 | 0.00 | 1.06285 | 0.00000 | 0.00000 | 0.00 | 70316.97 |
| 6488 | 2016.11.23 15:55 | close by | 3234 | 0.86 | 1.06086 | 0.00000 | 0.00000 | -138.79 | 70178.18 |
| 6489 | 2016.11.23 15:55 | sell | 3248 | 0.38 | 1.05926 | 0.00000 | 0.00000 | ||
| 6490 | 2016.11.23 15:55 | close by | 3233 | 0.00 | 1.06086 | 0.00000 | 0.00000 | 0.00 | 70178.18 |
| 6491 | 2016.11.23 15:55 | close by | 3244 | 12.36 | 1.06109 | 0.00000 | 0.00000 | -3238.32 | 66939.86 |
| 6492 | 2016.11.23 15:55 | buy | 3249 | 6.56 | 1.06371 | 0.00000 | 0.00000 | ||
| 6493 | 2016.11.23 15:55 | close by | 3245 | 0.00 | 1.06109 | 0.00000 | 0.00000 | 0.00 | 66939.86 |
| 6494 | 2016.11.23 15:55 | close by | 3249 | 4.27 | 1.06143 | 0.00000 | 0.00000 | -973.56 | 65966.30 |
| 6495 | 2016.11.23 15:55 | buy | 3250 | 2.29 | 1.06371 | 0.00000 | 0.00000 | ||
| 6496 | 2016.11.23 15:55 | close by | 3246 | 0.00 | 1.06143 | 0.00000 | 0.00000 | 0.00 | 65966.30 |
| 6497 | 2016.11.23 15:55 | close by | 3250 | 1.48 | 1.06072 | 0.00000 | 0.00000 | -442.52 | 65523.78 |
| 6498 | 2016.11.23 15:55 | buy | 3251 | 0.81 | 1.06371 | 0.00000 | 0.00000 | ||
| 6499 | 2016.11.23 15:55 | close by | 3247 | 0.00 | 1.06072 | 0.00000 | 0.00000 | 0.00 | 65523.78 |
| 6500 | 2016.11.23 15:55 | close by | 3251 | 0.43 | 1.05825 | 0.00000 | 0.00000 | -234.24 | 65289.54 |
| 6501 | 2016.11.23 15:55 | buy | 3252 | 0.38 | 1.06371 | 0.00000 | 0.00000 | ||
| 6502 | 2016.11.23 15:55 | close by | 3232 | 0.00 | 1.05825 | 0.00000 | 0.00000 | 0.00 | 65289.54 |
| 6503 | 2016.11.23 15:55 | close by | 3252 | 0.38 | 1.05926 | 0.00000 | 0.00000 | -169.10 | 65120.44 |
| 6504 | 2016.11.23 15:55 | close by | 3248 | 0.00 | 1.05926 | 0.00000 | 0.00000 | 0.00 | 65120.44 |
| 6505 | 2016.11.23 18:15 | sell | 3253 | 0.43 | 1.05471 | 0.00000 | 0.00000 | ||
| 6506 | 2016.11.24 06:26 | close | 3253 | 0.43 | 1.05412 | 0.00000 | 0.00000 | 25.91 | 65146.35 |
| 6507 | 2016.11.24 10:15 | sell | 3254 | 0.43 | 1.05316 | 0.00000 | 0.00000 | ||
| 6508 | 2016.11.24 10:38 | buy | 3255 | 0.86 | 1.05554 | 0.00000 | 0.00000 | ||
| 6509 | 2016.11.25 09:35 | close | 3255 | 0.43 | 1.05929 | 0.00000 | 0.00000 | 160.69 | 65307.04 |
| 6510 | 2016.11.25 09:35 | buy | 3256 | 0.43 | 1.05554 | 0.00000 | 0.00000 | ||
| 6511 | 2016.11.25 09:35 | close by | 3256 | 0.43 | 1.05316 | 0.00000 | 0.00000 | -102.72 | 65204.32 |
| 6512 | 2016.11.25 09:35 | close by | 3254 | 0.00 | 1.05316 | 0.00000 | 0.00000 | 0.00 | 65204.32 |
| 6513 | 2016.11.25 10:00 | buy | 3257 | 0.43 | 1.05885 | 0.00000 | 0.00000 | ||
| 6514 | 2016.11.25 10:45 | close | 3257 | 0.43 | 1.05998 | 0.00000 | 0.00000 | 48.59 | 65252.91 |
| 6515 | 2016.11.25 11:00 | buy | 3258 | 0.44 | 1.05990 | 0.00000 | 0.00000 | ||
| 6516 | 2016.11.25 16:33 | close | 3258 | 0.44 | 1.06122 | 0.00000 | 0.00000 | 58.08 | 65310.99 |
| 6517 | 2016.11.25 17:00 | buy | 3259 | 0.44 | 1.06115 | 0.00000 | 0.00000 | ||
| 6518 | 2016.11.28 04:16 | close | 3259 | 0.44 | 1.06715 | 0.00000 | 0.00000 | 263.43 | 65574.42 |
| 6519 | 2016.11.28 07:00 | buy | 3260 | 0.44 | 1.06594 | 0.00000 | 0.00000 | ||
| 6520 | 2016.11.28 11:47 | sell | 3261 | 0.88 | 1.06385 | 0.00000 | 0.00000 | ||
| 6521 | 2016.11.28 13:54 | close | 3261 | 0.44 | 1.06104 | 0.00000 | 0.00000 | 123.64 | 65698.06 |
| 6522 | 2016.11.28 13:54 | sell | 3262 | 0.44 | 1.06385 | 0.00000 | 0.00000 | ||
| 6523 | 2016.11.28 13:54 | close by | 3262 | 0.44 | 1.06594 | 0.00000 | 0.00000 | -91.96 | 65606.10 |
| 6524 | 2016.11.28 13:54 | close by | 3260 | 0.00 | 1.06594 | 0.00000 | 0.00000 | 0.00 | 65606.10 |
| 6525 | 2016.11.28 16:45 | sell | 3263 | 0.44 | 1.05805 | 0.00000 | 0.00000 | ||
| 6526 | 2016.11.28 23:37 | buy | 3264 | 0.88 | 1.06137 | 0.00000 | 0.00000 | ||
| 6527 | 2016.11.29 11:12 | sell | 3265 | 1.27 | 1.05853 | 0.00000 | 0.00000 | ||
| 6528 | 2016.11.29 16:52 | buy | 3266 | 2.16 | 1.06065 | 0.00000 | 0.00000 | ||
| 6529 | 2016.11.30 11:13 | close | 3266 | 1.33 | 1.06492 | 0.00000 | 0.00000 | 566.18 | 66172.28 |
| 6530 | 2016.11.30 11:13 | buy | 3267 | 0.83 | 1.06065 | 0.00000 | 0.00000 | ||
| 6531 | 2016.11.30 11:13 | close by | 3265 | 0.88 | 1.06137 | 0.00000 | 0.00000 | -251.67 | 65920.61 |
| 6532 | 2016.11.30 11:13 | sell | 3268 | 0.39 | 1.05853 | 0.00000 | 0.00000 | ||
| 6533 | 2016.11.30 11:13 | close by | 3264 | 0.00 | 1.06137 | 0.00000 | 0.00000 | 0.00 | 65920.61 |
| 6534 | 2016.11.30 11:13 | close by | 3267 | 0.44 | 1.05805 | 0.00000 | 0.00000 | -115.11 | 65805.50 |
| 6535 | 2016.11.30 11:13 | buy | 3269 | 0.39 | 1.06065 | 0.00000 | 0.00000 | ||
| 6536 | 2016.11.30 11:13 | close by | 3263 | 0.00 | 1.05805 | 0.00000 | 0.00000 | 0.00 | 65805.50 |
| 6537 | 2016.11.30 11:13 | close by | 3269 | 0.39 | 1.05853 | 0.00000 | 0.00000 | -82.68 | 65722.82 |
| 6538 | 2016.11.30 11:13 | close by | 3268 | 0.00 | 1.05853 | 0.00000 | 0.00000 | 0.00 | 65722.82 |
| 6539 | 2016.11.30 17:45 | sell | 3270 | 0.44 | 1.06106 | 0.00000 | 0.00000 | ||
| 6540 | 2016.11.30 18:22 | close | 3270 | 0.44 | 1.05690 | 0.00000 | 0.00000 | 183.04 | 65905.86 |
| 6541 | 2016.12.01 12:30 | buy | 3271 | 0.44 | 1.06297 | 0.00000 | 0.00000 | ||
| 6542 | 2016.12.01 16:26 | sell | 3272 | 0.88 | 1.06058 | 0.00000 | 0.00000 | ||
| 6543 | 2016.12.01 18:19 | buy | 3273 | 1.27 | 1.06274 | 0.00000 | 0.00000 | ||
| 6544 | 2016.12.02 09:25 | close | 3273 | 0.83 | 1.06747 | 0.00000 | 0.00000 | 391.51 | 66297.37 |
| 6545 | 2016.12.02 09:25 | buy | 3274 | 0.44 | 1.06274 | 0.00000 | 0.00000 | ||
| 6546 | 2016.12.02 09:25 | close by | 3272 | 0.44 | 1.06274 | 0.00000 | 0.00000 | -95.24 | 66202.13 |
| 6547 | 2016.12.02 09:25 | sell | 3275 | 0.44 | 1.06058 | 0.00000 | 0.00000 | ||
| 6548 | 2016.12.02 09:25 | close by | 3274 | 0.00 | 1.06274 | 0.00000 | 0.00000 | 0.00 | 66202.13 |
| 6549 | 2016.12.02 09:25 | close by | 3275 | 0.44 | 1.06297 | 0.00000 | 0.00000 | -105.73 | 66096.40 |
| 6550 | 2016.12.02 09:25 | close by | 3271 | 0.00 | 1.06297 | 0.00000 | 0.00000 | 0.00 | 66096.40 |
| 6551 | 2016.12.02 15:15 | sell | 3276 | 0.44 | 1.06419 | 0.00000 | 0.00000 | ||
| 6552 | 2016.12.02 15:30 | buy | 3277 | 0.88 | 1.06660 | 0.00000 | 0.00000 | ||
| 6553 | 2016.12.02 15:50 | sell | 3278 | 1.27 | 1.06305 | 0.00000 | 0.00000 | ||
| 6554 | 2016.12.02 17:10 | buy | 3279 | 2.16 | 1.06646 | 0.00000 | 0.00000 | ||
| 6555 | 2016.12.05 00:00 | sell | 3280 | 3.67 | 1.06262 | 0.00000 | 0.00000 | ||
| 6556 | 2016.12.05 00:52 | close | 3280 | 2.34 | 1.05496 | 0.00000 | 0.00000 | 1792.44 | 67888.84 |
| 6557 | 2016.12.05 00:52 | sell | 3281 | 1.33 | 1.06262 | 0.00000 | 0.00000 | ||
| 6558 | 2016.12.05 00:52 | close by | 3279 | 1.33 | 1.06262 | 0.00000 | 0.00000 | -513.53 | 67375.31 |
| 6559 | 2016.12.05 00:52 | buy | 3282 | 0.83 | 1.06646 | 0.00000 | 0.00000 | ||
| 6560 | 2016.12.05 00:52 | close by | 3281 | 0.00 | 1.06262 | 0.00000 | 0.00000 | 0.00 | 67375.31 |
| 6561 | 2016.12.05 00:52 | close by | 3278 | 0.88 | 1.06660 | 0.00000 | 0.00000 | -313.01 | 67062.30 |
| 6562 | 2016.12.05 00:52 | sell | 3283 | 0.39 | 1.06305 | 0.00000 | 0.00000 | ||
| 6563 | 2016.12.05 00:52 | close by | 3277 | 0.00 | 1.06660 | 0.00000 | 0.00000 | 0.00 | 67062.30 |
| 6564 | 2016.12.05 00:52 | close by | 3282 | 0.44 | 1.06419 | 0.00000 | 0.00000 | -99.70 | 66962.60 |
| 6565 | 2016.12.05 00:52 | buy | 3284 | 0.39 | 1.06646 | 0.00000 | 0.00000 | ||
| 6566 | 2016.12.05 00:52 | close by | 3276 | 0.00 | 1.06419 | 0.00000 | 0.00000 | 0.00 | 66962.60 |
| 6567 | 2016.12.05 00:52 | close by | 3284 | 0.39 | 1.06305 | 0.00000 | 0.00000 | -132.99 | 66829.61 |
| 6568 | 2016.12.05 00:52 | close by | 3283 | 0.00 | 1.06305 | 0.00000 | 0.00000 | 0.00 | 66829.61 |
| 6569 | 2016.12.05 12:00 | buy | 3285 | 0.45 | 1.06343 | 0.00000 | 0.00000 | ||
| 6570 | 2016.12.05 13:18 | close | 3285 | 0.45 | 1.06750 | 0.00000 | 0.00000 | 183.15 | 67012.76 |
| 6571 | 2016.12.05 15:45 | buy | 3286 | 0.45 | 1.06906 | 0.00000 | 0.00000 | ||
| 6572 | 2016.12.05 17:59 | close | 3286 | 0.45 | 1.07248 | 0.00000 | 0.00000 | 153.90 | 67166.66 |
| 6573 | 2016.12.06 10:45 | buy | 3287 | 0.45 | 1.07744 | 0.00000 | 0.00000 | ||
| 6574 | 2016.12.06 13:42 | sell | 3288 | 0.90 | 1.07457 | 0.00000 | 0.00000 | ||
| 6575 | 2016.12.07 17:20 | buy | 3289 | 1.30 | 1.07621 | 0.00000 | 0.00000 | ||
| 6576 | 2016.12.08 14:45 | close | 3289 | 0.85 | 1.08482 | 0.00000 | 0.00000 | 728.53 | 67895.20 |
| 6577 | 2016.12.08 14:45 | buy | 3290 | 0.45 | 1.07621 | 0.00000 | 0.00000 | ||
| 6578 | 2016.12.08 14:45 | close by | 3288 | 0.45 | 1.07621 | 0.00000 | 0.00000 | -74.04 | 67821.15 |
| 6579 | 2016.12.08 14:45 | sell | 3291 | 0.45 | 1.07457 | 0.00000 | 0.00000 | ||
| 6580 | 2016.12.08 14:45 | close by | 3290 | 0.00 | 1.07621 | 0.00000 | 0.00000 | 0.00 | 67821.15 |
| 6581 | 2016.12.08 14:45 | close by | 3291 | 0.45 | 1.07744 | 0.00000 | 0.00000 | -131.49 | 67689.66 |
| 6582 | 2016.12.08 14:45 | close by | 3287 | 0.00 | 1.07744 | 0.00000 | 0.00000 | 0.00 | 67689.66 |
| 6583 | 2016.12.09 15:45 | sell | 3292 | 0.45 | 1.05665 | 0.00000 | 0.00000 | ||
| 6584 | 2016.12.09 20:17 | close | 3292 | 0.45 | 1.05471 | 0.00000 | 0.00000 | 87.30 | 67776.96 |
| 6585 | 2016.12.12 13:45 | buy | 3293 | 0.45 | 1.06047 | 0.00000 | 0.00000 | ||
| 6586 | 2016.12.12 17:01 | close | 3293 | 0.45 | 1.06107 | 0.00000 | 0.00000 | 27.00 | 67803.96 |
| 6587 | 2016.12.13 14:00 | sell | 3294 | 0.45 | 1.06075 | 0.00000 | 0.00000 | ||
| 6588 | 2016.12.13 15:32 | buy | 3295 | 0.90 | 1.06314 | 0.00000 | 0.00000 | ||
| 6589 | 2016.12.14 10:39 | sell | 3296 | 1.30 | 1.06154 | 0.00000 | 0.00000 | ||
| 6590 | 2016.12.14 19:32 | buy | 3297 | 2.21 | 1.06680 | 0.00000 | 0.00000 | ||
| 6591 | 2016.12.14 21:00 | sell | 3298 | 3.76 | 1.06198 | 0.00000 | 0.00000 | ||
| 6592 | 2016.12.14 22:07 | close | 3298 | 2.40 | 1.05350 | 0.00000 | 0.00000 | 2035.20 | 69839.16 |
| 6593 | 2016.12.14 22:07 | sell | 3299 | 1.36 | 1.06198 | 0.00000 | 0.00000 | ||
| 6594 | 2016.12.14 22:07 | close by | 3297 | 1.36 | 1.06198 | 0.00000 | 0.00000 | -655.52 | 69183.64 |
| 6595 | 2016.12.14 22:07 | buy | 3300 | 0.85 | 1.06680 | 0.00000 | 0.00000 | ||
| 6596 | 2016.12.14 22:07 | close by | 3299 | 0.00 | 1.06198 | 0.00000 | 0.00000 | 0.00 | 69183.64 |
| 6597 | 2016.12.14 22:07 | close by | 3296 | 0.90 | 1.06314 | 0.00000 | 0.00000 | -145.17 | 69038.47 |
| 6598 | 2016.12.14 22:07 | sell | 3301 | 0.40 | 1.06154 | 0.00000 | 0.00000 | ||
| 6599 | 2016.12.14 22:07 | close by | 3295 | 0.00 | 1.06314 | 0.00000 | 0.00000 | 0.00 | 69038.47 |
| 6600 | 2016.12.14 22:07 | close by | 3300 | 0.45 | 1.06075 | 0.00000 | 0.00000 | -272.06 | 68766.41 |
| 6601 | 2016.12.14 22:07 | buy | 3302 | 0.40 | 1.06680 | 0.00000 | 0.00000 | ||
| 6602 | 2016.12.14 22:07 | close by | 3294 | 0.00 | 1.06075 | 0.00000 | 0.00000 | 0.00 | 68766.41 |
| 6603 | 2016.12.14 22:07 | close by | 3302 | 0.40 | 1.06154 | 0.00000 | 0.00000 | -210.40 | 68556.01 |
| 6604 | 2016.12.14 22:07 | close by | 3301 | 0.00 | 1.06154 | 0.00000 | 0.00000 | 0.00 | 68556.01 |
| 6605 | 2016.12.15 10:30 | sell | 3303 | 0.46 | 1.04805 | 0.00000 | 0.00000 | ||
| 6606 | 2016.12.15 13:36 | close | 3303 | 0.46 | 1.04193 | 0.00000 | 0.00000 | 281.52 | 68837.53 |
| 6607 | 2016.12.15 15:45 | sell | 3304 | 0.46 | 1.04255 | 0.00000 | 0.00000 | ||
| 6608 | 2016.12.15 17:25 | close | 3304 | 0.46 | 1.04181 | 0.00000 | 0.00000 | 34.04 | 68871.57 |
| 6609 | 2016.12.16 12:30 | buy | 3305 | 0.46 | 1.04600 | 0.00000 | 0.00000 | ||
| 6610 | 2016.12.16 16:16 | sell | 3306 | 0.92 | 1.04261 | 0.00000 | 0.00000 | ||
| 6611 | 2016.12.16 18:26 | buy | 3307 | 1.33 | 1.04485 | 0.00000 | 0.00000 | ||
| 6612 | 2016.12.19 13:54 | sell | 3308 | 2.26 | 1.04304 | 0.00000 | 0.00000 | ||
| 6613 | 2016.12.19 17:29 | buy | 3309 | 3.84 | 1.04526 | 0.00000 | 0.00000 | ||
| 6614 | 2016.12.19 20:35 | sell | 3310 | 6.53 | 1.04220 | 0.00000 | 0.00000 | ||
| 6615 | 2016.12.20 14:43 | close | 3310 | 4.08 | 1.03543 | 0.00000 | 0.00000 | 2763.87 | 71635.45 |
| 6616 | 2016.12.20 14:43 | sell | 3311 | 2.45 | 1.04220 | 0.00000 | 0.00000 | ||
| 6617 | 2016.12.20 14:43 | close by | 3309 | 2.45 | 1.04220 | 0.00000 | 0.00000 | -753.66 | 70881.78 |
| 6618 | 2016.12.20 14:43 | buy | 3312 | 1.39 | 1.04526 | 0.00000 | 0.00000 | ||
| 6619 | 2016.12.20 14:43 | close by | 3311 | 0.00 | 1.04220 | 0.00000 | 0.00000 | 0.00 | 70881.78 |
| 6620 | 2016.12.20 14:43 | close by | 3308 | 1.33 | 1.04485 | 0.00000 | 0.00000 | -243.24 | 70638.54 |
| 6621 | 2016.12.20 14:43 | sell | 3313 | 0.93 | 1.04304 | 0.00000 | 0.00000 | ||
| 6622 | 2016.12.20 14:43 | close by | 3307 | 0.00 | 1.04485 | 0.00000 | 0.00000 | 0.00 | 70638.54 |
| 6623 | 2016.12.20 14:43 | close by | 3306 | 0.46 | 1.04600 | 0.00000 | 0.00000 | -156.36 | 70482.18 |
| 6624 | 2016.12.20 14:43 | sell | 3314 | 0.46 | 1.04261 | 0.00000 | 0.00000 | ||
| 6625 | 2016.12.20 14:43 | close by | 3305 | 0.00 | 1.04600 | 0.00000 | 0.00000 | 0.00 | 70482.18 |
| 6626 | 2016.12.20 14:43 | close by | 3312 | 0.93 | 1.04304 | 0.00000 | 0.00000 | -206.46 | 70275.72 |
| 6627 | 2016.12.20 14:43 | buy | 3315 | 0.46 | 1.04526 | 0.00000 | 0.00000 | ||
| 6628 | 2016.12.20 14:43 | close by | 3313 | 0.00 | 1.04304 | 0.00000 | 0.00000 | 0.00 | 70275.72 |
| 6629 | 2016.12.20 14:43 | close by | 3315 | 0.46 | 1.04261 | 0.00000 | 0.00000 | -121.90 | 70153.82 |
| 6630 | 2016.12.20 14:43 | close by | 3314 | 0.00 | 1.04261 | 0.00000 | 0.00000 | 0.00 | 70153.82 |
| 6631 | 2016.12.20 15:15 | sell | 3316 | 0.47 | 1.03638 | 0.00000 | 0.00000 | ||
| 6632 | 2016.12.20 17:23 | buy | 3317 | 0.94 | 1.03900 | 0.00000 | 0.00000 | ||
| 6633 | 2016.12.21 17:56 | close | 3317 | 0.47 | 1.04359 | 0.00000 | 0.00000 | 215.12 | 70368.94 |
| 6634 | 2016.12.21 17:56 | buy | 3318 | 0.47 | 1.03900 | 0.00000 | 0.00000 | ||
| 6635 | 2016.12.21 17:56 | close by | 3318 | 0.47 | 1.03638 | 0.00000 | 0.00000 | -123.55 | 70245.39 |
| 6636 | 2016.12.21 17:56 | close by | 3316 | 0.00 | 1.03638 | 0.00000 | 0.00000 | 0.00 | 70245.39 |
| 6637 | 2016.12.22 12:15 | buy | 3319 | 0.47 | 1.04533 | 0.00000 | 0.00000 | ||
| 6638 | 2016.12.22 15:23 | sell | 3320 | 0.94 | 1.04360 | 0.00000 | 0.00000 | ||
| 6639 | 2016.12.22 16:28 | buy | 3321 | 1.36 | 1.04634 | 0.00000 | 0.00000 | ||
| 6640 | 2016.12.22 19:12 | sell | 3322 | 2.31 | 1.04424 | 0.00000 | 0.00000 | ||
| 6641 | 2016.12.23 11:30 | buy | 3323 | 3.93 | 1.04596 | 0.00000 | 0.00000 | ||
| 6642 | 2016.12.23 15:58 | sell | 3324 | 6.67 | 1.04325 | 0.00000 | 0.00000 | ||
| 6643 | 2016.12.23 17:56 | buy | 3325 | 11.34 | 1.04574 | 0.00000 | 0.00000 | ||
| 6644 | 2016.12.26 11:34 | sell | 3326 | 19.29 | 1.04406 | 0.00000 | 0.00000 | ||
| 6645 | 2016.12.26 16:19 | buy | 3327 | 32.79 | 1.04626 | 0.00000 | 0.00000 | ||
| 6646 | 2016.12.27 03:25 | sell | 3328 | 55.74 | 1.04396 | 0.00000 | 0.00000 | ||
| 6647 | 2016.12.27 17:32 | buy | 3329 | 94.75 | 1.04604 | 0.00000 | 0.00000 | ||
| 6648 | 2016.12.28 10:48 | sell | 3330 | 161.08 | 1.04444 | 0.00000 | 0.00000 | ||
| 6649 | 2016.12.28 13:26 | close | 3330 | 101.39 | 1.04153 | 0.00000 | 0.00000 | 29504.49 | 99749.88 |
| 6650 | 2016.12.28 13:26 | sell | 3331 | 59.69 | 1.04444 | 0.00000 | 0.00000 | ||
| 6651 | 2016.12.28 13:26 | close by | 3329 | 59.69 | 1.04444 | 0.00000 | 0.00000 | -9673.57 | 90076.30 |
| 6652 | 2016.12.28 13:26 | buy | 3332 | 35.06 | 1.04604 | 0.00000 | 0.00000 | ||
| 6653 | 2016.12.28 13:26 | close by | 3331 | 0.00 | 1.04444 | 0.00000 | 0.00000 | 0.00 | 90076.30 |
| 6654 | 2016.12.28 13:26 | close by | 3328 | 32.79 | 1.04626 | 0.00000 | 0.00000 | -7603.54 | 82472.76 |
| 6655 | 2016.12.28 13:26 | sell | 3333 | 22.95 | 1.04396 | 0.00000 | 0.00000 | ||
| 6656 | 2016.12.28 13:26 | close by | 3327 | 0.00 | 1.04626 | 0.00000 | 0.00000 | 0.00 | 82472.76 |
| 6657 | 2016.12.28 13:26 | close by | 3326 | 11.34 | 1.04574 | 0.00000 | 0.00000 | -1933.14 | 80539.62 |
| 6658 | 2016.12.28 13:26 | sell | 3334 | 7.95 | 1.04406 | 0.00000 | 0.00000 | ||
| 6659 | 2016.12.28 13:26 | close by | 3325 | 0.00 | 1.04574 | 0.00000 | 0.00000 | 0.00 | 80539.62 |
| 6660 | 2016.12.28 13:26 | close by | 3324 | 3.93 | 1.04596 | 0.00000 | 0.00000 | -1071.95 | 79467.66 |
| 6661 | 2016.12.28 13:26 | sell | 3335 | 2.74 | 1.04325 | 0.00000 | 0.00000 | ||
| 6662 | 2016.12.28 13:26 | close by | 3323 | 0.00 | 1.04596 | 0.00000 | 0.00000 | 0.00 | 79467.66 |
| 6663 | 2016.12.28 13:26 | close by | 3322 | 1.36 | 1.04634 | 0.00000 | 0.00000 | -288.79 | 79178.87 |
| 6664 | 2016.12.28 13:26 | sell | 3336 | 0.95 | 1.04424 | 0.00000 | 0.00000 | ||
| 6665 | 2016.12.28 13:26 | close by | 3321 | 0.00 | 1.04634 | 0.00000 | 0.00000 | 0.00 | 79178.87 |
| 6666 | 2016.12.28 13:26 | close by | 3320 | 0.47 | 1.04533 | 0.00000 | 0.00000 | -82.17 | 79096.70 |
| 6667 | 2016.12.28 13:26 | sell | 3337 | 0.47 | 1.04360 | 0.00000 | 0.00000 | ||
| 6668 | 2016.12.28 13:26 | close by | 3319 | 0.00 | 1.04533 | 0.00000 | 0.00000 | 0.00 | 79096.70 |
| 6669 | 2016.12.28 13:26 | close by | 3332 | 22.95 | 1.04396 | 0.00000 | 0.00000 | -4773.60 | 74323.10 |
| 6670 | 2016.12.28 13:26 | buy | 3338 | 12.11 | 1.04604 | 0.00000 | 0.00000 | ||
| 6671 | 2016.12.28 13:26 | close by | 3333 | 0.00 | 1.04396 | 0.00000 | 0.00000 | 0.00 | 74323.10 |
| 6672 | 2016.12.28 13:26 | close by | 3338 | 7.95 | 1.04406 | 0.00000 | 0.00000 | -1574.10 | 72749.00 |
| 6673 | 2016.12.28 13:26 | buy | 3339 | 4.16 | 1.04604 | 0.00000 | 0.00000 | ||
| 6674 | 2016.12.28 13:26 | close by | 3334 | 0.00 | 1.04406 | 0.00000 | 0.00000 | 0.00 | 72749.00 |
| 6675 | 2016.12.28 13:26 | close by | 3339 | 2.74 | 1.04325 | 0.00000 | 0.00000 | -764.46 | 71984.54 |
| 6676 | 2016.12.28 13:26 | buy | 3340 | 1.42 | 1.04604 | 0.00000 | 0.00000 | ||
| 6677 | 2016.12.28 13:26 | close by | 3335 | 0.00 | 1.04325 | 0.00000 | 0.00000 | 0.00 | 71984.54 |
| 6678 | 2016.12.28 13:26 | close by | 3340 | 0.95 | 1.04424 | 0.00000 | 0.00000 | -171.00 | 71813.54 |
| 6679 | 2016.12.28 13:26 | buy | 3341 | 0.47 | 1.04604 | 0.00000 | 0.00000 | ||
| 6680 | 2016.12.28 13:26 | close by | 3336 | 0.00 | 1.04424 | 0.00000 | 0.00000 | 0.00 | 71813.54 |
| 6681 | 2016.12.28 13:26 | close by | 3341 | 0.47 | 1.04360 | 0.00000 | 0.00000 | -114.68 | 71698.86 |
| 6682 | 2016.12.28 13:26 | close by | 3337 | 0.00 | 1.04360 | 0.00000 | 0.00000 | 0.00 | 71698.86 |
| 6683 | 2016.12.29 08:15 | buy | 3342 | 0.48 | 1.04588 | 0.00000 | 0.00000 | ||
| 6684 | 2016.12.29 10:43 | sell | 3343 | 0.96 | 1.04426 | 0.00000 | 0.00000 | ||
| 6685 | 2016.12.29 11:37 | buy | 3344 | 1.39 | 1.04635 | 0.00000 | 0.00000 | ||
| 6686 | 2016.12.29 14:57 | sell | 3345 | 2.36 | 1.04473 | 0.00000 | 0.00000 | ||
| 6687 | 2016.12.29 15:54 | buy | 3346 | 4.01 | 1.04674 | 0.00000 | 0.00000 | ||
| 6688 | 2016.12.30 01:39 | close | 3346 | 2.56 | 1.05234 | 0.00000 | 0.00000 | 1430.27 | 73129.13 |
| 6689 | 2016.12.30 01:39 | buy | 3347 | 1.45 | 1.04674 | 0.00000 | 0.00000 | ||
| 6690 | 2016.12.30 01:39 | close by | 3345 | 1.45 | 1.04674 | 0.00000 | 0.00000 | -292.34 | 72836.79 |
| 6691 | 2016.12.30 01:39 | sell | 3348 | 0.91 | 1.04473 | 0.00000 | 0.00000 | ||
| 6692 | 2016.12.30 01:39 | close by | 3347 | 0.00 | 1.04674 | 0.00000 | 0.00000 | 0.00 | 72836.79 |
| 6693 | 2016.12.30 01:39 | close by | 3344 | 0.96 | 1.04426 | 0.00000 | 0.00000 | -202.04 | 72634.74 |
| 6694 | 2016.12.30 01:39 | buy | 3349 | 0.43 | 1.04635 | 0.00000 | 0.00000 | ||
| 6695 | 2016.12.30 01:39 | close by | 3343 | 0.00 | 1.04426 | 0.00000 | 0.00000 | 0.00 | 72634.74 |
| 6696 | 2016.12.30 01:39 | close by | 3348 | 0.48 | 1.04588 | 0.00000 | 0.00000 | -55.82 | 72578.92 |
| 6697 | 2016.12.30 01:39 | sell | 3350 | 0.43 | 1.04473 | 0.00000 | 0.00000 | ||
| 6698 | 2016.12.30 01:39 | close by | 3342 | 0.00 | 1.04588 | 0.00000 | 0.00000 | 0.00 | 72578.92 |
| 6699 | 2016.12.30 01:39 | close by | 3350 | 0.43 | 1.04635 | 0.00000 | 0.00000 | -69.66 | 72509.26 |
| 6700 | 2016.12.30 01:39 | close by | 3349 | 0.00 | 1.04635 | 0.00000 | 0.00000 | 0.00 | 72509.26 |
| 6701 | 2016.12.30 12:30 | buy | 3351 | 0.48 | 1.05560 | 0.00000 | 0.00000 | ||
| 6702 | 2016.12.30 14:59 | sell | 3352 | 0.96 | 1.05367 | 0.00000 | 0.00000 | ||
| 6703 | 2016.12.30 17:08 | buy | 3353 | 1.39 | 1.05596 | 0.00000 | 0.00000 | ||
| 6704 | 2016.12.30 19:40 | sell | 3354 | 2.36 | 1.05366 | 0.00000 | 0.00000 | ||
| 6705 | 2017.01.02 18:04 | close | 3354 | 1.45 | 1.04782 | 0.00000 | 0.00000 | 847.41 | 73356.67 |
| 6706 | 2017.01.02 18:04 | sell | 3355 | 0.91 | 1.05366 | 0.00000 | 0.00000 | ||
| 6707 | 2017.01.02 18:04 | close by | 3353 | 0.96 | 1.05367 | 0.00000 | 0.00000 | -221.24 | 73135.42 |
| 6708 | 2017.01.02 18:04 | buy | 3356 | 0.43 | 1.05596 | 0.00000 | 0.00000 | ||
| 6709 | 2017.01.02 18:04 | close by | 3352 | 0.00 | 1.05367 | 0.00000 | 0.00000 | 0.00 | 73135.42 |
| 6710 | 2017.01.02 18:04 | close by | 3355 | 0.48 | 1.05560 | 0.00000 | 0.00000 | -93.36 | 73042.06 |
| 6711 | 2017.01.02 18:04 | sell | 3357 | 0.43 | 1.05366 | 0.00000 | 0.00000 | ||
| 6712 | 2017.01.02 18:04 | close by | 3351 | 0.00 | 1.05560 | 0.00000 | 0.00000 | 0.00 | 73042.06 |
| 6713 | 2017.01.02 18:04 | close by | 3357 | 0.43 | 1.05596 | 0.00000 | 0.00000 | -98.90 | 72943.16 |
| 6714 | 2017.01.02 18:04 | close by | 3356 | 0.00 | 1.05596 | 0.00000 | 0.00000 | 0.00 | 72943.16 |
| 6715 | 2017.01.03 15:00 | sell | 3358 | 0.49 | 1.03890 | 0.00000 | 0.00000 | ||
| 6716 | 2017.01.03 17:16 | close | 3358 | 0.49 | 1.03564 | 0.00000 | 0.00000 | 159.74 | 73102.90 |
| 6717 | 2017.01.04 12:00 | buy | 3359 | 0.49 | 1.04389 | 0.00000 | 0.00000 | ||
| 6718 | 2017.01.04 17:43 | close | 3359 | 0.49 | 1.04654 | 0.00000 | 0.00000 | 129.85 | 73232.75 |
| 6719 | 2017.01.05 08:00 | buy | 3360 | 0.49 | 1.05424 | 0.00000 | 0.00000 | ||
| 6720 | 2017.01.05 08:51 | close | 3360 | 0.49 | 1.05596 | 0.00000 | 0.00000 | 84.28 | 73317.03 |
| 6721 | 2017.01.06 16:45 | sell | 3361 | 0.49 | 1.05603 | 0.00000 | 0.00000 | ||
| 6722 | 2017.01.06 19:55 | close | 3361 | 0.49 | 1.05518 | 0.00000 | 0.00000 | 41.65 | 73358.68 |
| 6723 | 2017.01.09 07:00 | sell | 3362 | 0.49 | 1.05263 | 0.00000 | 0.00000 | ||
| 6724 | 2017.01.09 10:26 | buy | 3363 | 0.98 | 1.05511 | 0.00000 | 0.00000 | ||
| 6725 | 2017.01.09 12:02 | sell | 3364 | 1.42 | 1.05160 | 0.00000 | 0.00000 | ||
| 6726 | 2017.01.09 16:16 | buy | 3365 | 2.41 | 1.05477 | 0.00000 | 0.00000 | ||
| 6727 | 2017.01.10 06:32 | close | 3365 | 1.48 | 1.06121 | 0.00000 | 0.00000 | 951.20 | 74309.88 |
| 6728 | 2017.01.10 06:32 | buy | 3366 | 0.93 | 1.05477 | 0.00000 | 0.00000 | ||
| 6729 | 2017.01.10 06:32 | close by | 3364 | 0.98 | 1.05511 | 0.00000 | 0.00000 | -344.66 | 73965.22 |
| 6730 | 2017.01.10 06:32 | sell | 3367 | 0.44 | 1.05160 | 0.00000 | 0.00000 | ||
| 6731 | 2017.01.10 06:32 | close by | 3363 | 0.00 | 1.05511 | 0.00000 | 0.00000 | 0.00 | 73965.22 |
| 6732 | 2017.01.10 06:32 | close by | 3366 | 0.49 | 1.05263 | 0.00000 | 0.00000 | -105.86 | 73859.36 |
| 6733 | 2017.01.10 06:32 | buy | 3368 | 0.44 | 1.05477 | 0.00000 | 0.00000 | ||
| 6734 | 2017.01.10 06:32 | close by | 3362 | 0.00 | 1.05263 | 0.00000 | 0.00000 | 0.00 | 73859.36 |
| 6735 | 2017.01.10 06:32 | close by | 3368 | 0.44 | 1.05160 | 0.00000 | 0.00000 | -139.48 | 73719.88 |
| 6736 | 2017.01.10 06:32 | close by | 3367 | 0.00 | 1.05160 | 0.00000 | 0.00000 | 0.00 | 73719.88 |
| 6737 | 2017.01.11 13:15 | sell | 3369 | 0.49 | 1.05232 | 0.00000 | 0.00000 | ||
| 6738 | 2017.01.11 14:38 | close | 3369 | 0.49 | 1.05161 | 0.00000 | 0.00000 | 34.79 | 73754.67 |
| 6739 | 2017.01.11 14:45 | sell | 3370 | 0.49 | 1.05142 | 0.00000 | 0.00000 | ||
| 6740 | 2017.01.11 17:44 | close | 3370 | 0.49 | 1.04700 | 0.00000 | 0.00000 | 216.58 | 73971.25 |
| 6741 | 2017.01.12 09:45 | buy | 3371 | 0.49 | 1.06326 | 0.00000 | 0.00000 | ||
| 6742 | 2017.01.12 10:55 | close | 3371 | 0.49 | 1.06495 | 0.00000 | 0.00000 | 82.81 | 74054.06 |
| 6743 | 2017.01.12 11:00 | buy | 3372 | 0.49 | 1.06441 | 0.00000 | 0.00000 | ||
| 6744 | 2017.01.12 15:19 | close | 3372 | 0.49 | 1.06696 | 0.00000 | 0.00000 | 124.95 | 74179.01 |
| 6745 | 2017.01.13 12:15 | buy | 3373 | 0.49 | 1.06499 | 0.00000 | 0.00000 | ||
| 6746 | 2017.01.13 15:30 | close | 3373 | 0.49 | 1.06572 | 0.00000 | 0.00000 | 35.77 | 74214.78 |
| 6747 | 2017.01.13 15:45 | buy | 3374 | 0.49 | 1.06553 | 0.00000 | 0.00000 | ||
| 6748 | 2017.01.13 16:11 | sell | 3375 | 0.98 | 1.06279 | 0.00000 | 0.00000 | ||
| 6749 | 2017.01.13 21:41 | buy | 3376 | 1.42 | 1.06533 | 0.00000 | 0.00000 | ||
| 6750 | 2017.01.16 00:00 | sell | 3377 | 2.41 | 1.06039 | 0.00000 | 0.00000 | ||
| 6751 | 2017.01.17 05:30 | buy | 3378 | 4.09 | 1.06290 | 0.00000 | 0.00000 | ||
| 6752 | 2017.01.17 13:22 | close | 3378 | 2.61 | 1.07023 | 0.00000 | 0.00000 | 1913.13 | 76127.91 |
| 6753 | 2017.01.17 13:22 | buy | 3379 | 1.48 | 1.06290 | 0.00000 | 0.00000 | ||
| 6754 | 2017.01.17 13:22 | close by | 3377 | 1.48 | 1.06290 | 0.00000 | 0.00000 | -370.47 | 75757.44 |
| 6755 | 2017.01.17 13:22 | sell | 3380 | 0.93 | 1.06039 | 0.00000 | 0.00000 | ||
| 6756 | 2017.01.17 13:22 | close by | 3379 | 0.00 | 1.06290 | 0.00000 | 0.00000 | 0.00 | 75757.44 |
| 6757 | 2017.01.17 13:22 | close by | 3376 | 0.98 | 1.06279 | 0.00000 | 0.00000 | -251.79 | 75505.65 |
| 6758 | 2017.01.17 13:22 | buy | 3381 | 0.44 | 1.06533 | 0.00000 | 0.00000 | ||
| 6759 | 2017.01.17 13:22 | close by | 3375 | 0.00 | 1.06279 | 0.00000 | 0.00000 | 0.00 | 75505.65 |
| 6760 | 2017.01.17 13:22 | close by | 3380 | 0.49 | 1.06553 | 0.00000 | 0.00000 | -253.13 | 75252.52 |
| 6761 | 2017.01.17 13:22 | sell | 3382 | 0.44 | 1.06039 | 0.00000 | 0.00000 | ||
| 6762 | 2017.01.17 13:22 | close by | 3374 | 0.00 | 1.06553 | 0.00000 | 0.00000 | 0.00 | 75252.52 |
| 6763 | 2017.01.17 13:22 | close by | 3382 | 0.44 | 1.06533 | 0.00000 | 0.00000 | -217.36 | 75035.16 |
| 6764 | 2017.01.17 13:22 | close by | 3381 | 0.00 | 1.06533 | 0.00000 | 0.00000 | 0.00 | 75035.16 |
| 6765 | 2017.01.17 14:45 | buy | 3383 | 0.50 | 1.06980 | 0.00000 | 0.00000 | ||
| 6766 | 2017.01.18 14:58 | sell | 3384 | 1.00 | 1.06687 | 0.00000 | 0.00000 | ||
| 6767 | 2017.01.18 17:20 | buy | 3385 | 1.45 | 1.06954 | 0.00000 | 0.00000 | ||
| 6768 | 2017.01.18 20:56 | sell | 3386 | 2.46 | 1.06637 | 0.00000 | 0.00000 | ||
| 6769 | 2017.01.19 16:18 | close | 3386 | 1.51 | 1.06053 | 0.00000 | 0.00000 | 883.74 | 75918.90 |
| 6770 | 2017.01.19 16:18 | sell | 3387 | 0.95 | 1.06637 | 0.00000 | 0.00000 | ||
| 6771 | 2017.01.19 16:18 | close by | 3385 | 1.00 | 1.06687 | 0.00000 | 0.00000 | -271.39 | 75647.50 |
| 6772 | 2017.01.19 16:18 | buy | 3388 | 0.45 | 1.06954 | 0.00000 | 0.00000 | ||
| 6773 | 2017.01.19 16:18 | close by | 3384 | 0.00 | 1.06687 | 0.00000 | 0.00000 | 0.00 | 75647.50 |
| 6774 | 2017.01.19 16:18 | close by | 3387 | 0.50 | 1.06980 | 0.00000 | 0.00000 | -172.90 | 75474.60 |
| 6775 | 2017.01.19 16:18 | sell | 3389 | 0.45 | 1.06637 | 0.00000 | 0.00000 | ||
| 6776 | 2017.01.19 16:18 | close by | 3383 | 0.00 | 1.06980 | 0.00000 | 0.00000 | 0.00 | 75474.60 |
| 6777 | 2017.01.19 16:18 | close by | 3389 | 0.45 | 1.06954 | 0.00000 | 0.00000 | -142.65 | 75331.95 |
| 6778 | 2017.01.19 16:18 | close by | 3388 | 0.00 | 1.06954 | 0.00000 | 0.00000 | 0.00 | 75331.95 |
| 6779 | 2017.01.19 18:00 | sell | 3390 | 0.50 | 1.06098 | 0.00000 | 0.00000 | ||
| 6780 | 2017.01.19 21:38 | buy | 3391 | 1.00 | 1.06465 | 0.00000 | 0.00000 | ||
| 6781 | 2017.01.20 12:42 | sell | 3392 | 1.45 | 1.06305 | 0.00000 | 0.00000 | ||
| 6782 | 2017.01.20 16:23 | buy | 3393 | 2.46 | 1.06616 | 0.00000 | 0.00000 | ||
| 6783 | 2017.01.23 10:15 | close | 3393 | 1.51 | 1.07397 | 0.00000 | 0.00000 | 1177.35 | 76509.30 |
| 6784 | 2017.01.23 10:15 | buy | 3394 | 0.95 | 1.06616 | 0.00000 | 0.00000 | ||
| 6785 | 2017.01.23 10:15 | close by | 3392 | 1.00 | 1.06465 | 0.00000 | 0.00000 | -161.99 | 76347.31 |
| 6786 | 2017.01.23 10:15 | sell | 3395 | 0.45 | 1.06305 | 0.00000 | 0.00000 | ||
| 6787 | 2017.01.23 10:15 | close by | 3391 | 0.00 | 1.06465 | 0.00000 | 0.00000 | 0.00 | 76347.31 |
| 6788 | 2017.01.23 10:15 | close by | 3394 | 0.50 | 1.06098 | 0.00000 | 0.00000 | -259.81 | 76087.49 |
| 6789 | 2017.01.23 10:15 | buy | 3396 | 0.45 | 1.06616 | 0.00000 | 0.00000 | ||
| 6790 | 2017.01.23 10:15 | close by | 3390 | 0.00 | 1.06098 | 0.00000 | 0.00000 | 0.00 | 76087.49 |
| 6791 | 2017.01.23 10:15 | close by | 3396 | 0.45 | 1.06305 | 0.00000 | 0.00000 | -139.95 | 75947.54 |
| 6792 | 2017.01.23 10:15 | close by | 3395 | 0.00 | 1.06305 | 0.00000 | 0.00000 | 0.00 | 75947.54 |
| 6793 | 2017.01.25 14:45 | buy | 3397 | 0.51 | 1.07584 | 0.00000 | 0.00000 | ||
| 6794 | 2017.01.25 16:12 | sell | 3398 | 1.02 | 1.07296 | 0.00000 | 0.00000 | ||
| 6795 | 2017.01.25 22:19 | buy | 3399 | 1.47 | 1.07499 | 0.00000 | 0.00000 | ||
| 6796 | 2017.01.26 09:43 | sell | 3400 | 2.51 | 1.07336 | 0.00000 | 0.00000 | ||
| 6797 | 2017.01.26 16:46 | close | 3400 | 1.55 | 1.06890 | 0.00000 | 0.00000 | 691.30 | 76638.84 |
| 6798 | 2017.01.26 16:46 | sell | 3401 | 0.96 | 1.07336 | 0.00000 | 0.00000 | ||
| 6799 | 2017.01.26 16:46 | close by | 3399 | 1.02 | 1.07296 | 0.00000 | 0.00000 | -211.51 | 76427.33 |
| 6800 | 2017.01.26 16:46 | buy | 3402 | 0.45 | 1.07499 | 0.00000 | 0.00000 | ||
| 6801 | 2017.01.26 16:46 | close by | 3398 | 0.00 | 1.07296 | 0.00000 | 0.00000 | 0.00 | 76427.33 |
| 6802 | 2017.01.26 16:46 | close by | 3401 | 0.51 | 1.07584 | 0.00000 | 0.00000 | -128.47 | 76298.86 |
| 6803 | 2017.01.26 16:46 | sell | 3403 | 0.45 | 1.07336 | 0.00000 | 0.00000 | ||
| 6804 | 2017.01.26 16:46 | close by | 3397 | 0.00 | 1.07584 | 0.00000 | 0.00000 | 0.00 | 76298.86 |
| 6805 | 2017.01.26 16:46 | close by | 3403 | 0.45 | 1.07499 | 0.00000 | 0.00000 | -73.35 | 76225.51 |
| 6806 | 2017.01.26 16:46 | close by | 3402 | 0.00 | 1.07499 | 0.00000 | 0.00000 | 0.00 | 76225.51 |
| 6807 | 2017.01.27 07:15 | sell | 3404 | 0.51 | 1.06707 | 0.00000 | 0.00000 | ||
| 6808 | 2017.01.27 11:05 | buy | 3405 | 1.02 | 1.06876 | 0.00000 | 0.00000 | ||
| 6809 | 2017.01.27 14:57 | sell | 3406 | 1.47 | 1.06708 | 0.00000 | 0.00000 | ||
| 6810 | 2017.01.27 15:30 | buy | 3407 | 2.51 | 1.06988 | 0.00000 | 0.00000 | ||
| 6811 | 2017.01.27 19:58 | sell | 3408 | 4.26 | 1.06798 | 0.00000 | 0.00000 | ||
| 6812 | 2017.01.30 00:00 | buy | 3409 | 7.24 | 1.07223 | 0.00000 | 0.00000 | ||
| 6813 | 2017.01.30 09:41 | sell | 3410 | 12.31 | 1.07062 | 0.00000 | 0.00000 | ||
| 6814 | 2017.01.30 14:12 | close | 3410 | 7.78 | 1.06412 | 0.00000 | 0.00000 | 5057.00 | 81282.51 |
| 6815 | 2017.01.30 14:12 | sell | 3411 | 4.53 | 1.07062 | 0.00000 | 0.00000 | ||
| 6816 | 2017.01.30 14:12 | close by | 3409 | 4.53 | 1.07062 | 0.00000 | 0.00000 | -729.33 | 80553.18 |
| 6817 | 2017.01.30 14:12 | buy | 3412 | 2.71 | 1.07223 | 0.00000 | 0.00000 | ||
| 6818 | 2017.01.30 14:12 | close by | 3411 | 0.00 | 1.07062 | 0.00000 | 0.00000 | 0.00 | 80553.18 |
| 6819 | 2017.01.30 14:12 | close by | 3408 | 2.51 | 1.06988 | 0.00000 | 0.00000 | -478.37 | 80074.81 |
| 6820 | 2017.01.30 14:12 | sell | 3413 | 1.75 | 1.06798 | 0.00000 | 0.00000 | ||
| 6821 | 2017.01.30 14:12 | close by | 3407 | 0.00 | 1.06988 | 0.00000 | 0.00000 | 0.00 | 80074.81 |
| 6822 | 2017.01.30 14:12 | close by | 3406 | 1.02 | 1.06876 | 0.00000 | 0.00000 | -172.07 | 79902.74 |
| 6823 | 2017.01.30 14:12 | sell | 3414 | 0.45 | 1.06708 | 0.00000 | 0.00000 | ||
| 6824 | 2017.01.30 14:12 | close by | 3405 | 0.00 | 1.06876 | 0.00000 | 0.00000 | 0.00 | 79902.74 |
| 6825 | 2017.01.30 14:12 | close by | 3412 | 1.75 | 1.06798 | 0.00000 | 0.00000 | -743.75 | 79158.99 |
| 6826 | 2017.01.30 14:12 | buy | 3415 | 0.96 | 1.07223 | 0.00000 | 0.00000 | ||
| 6827 | 2017.01.30 14:12 | close by | 3413 | 0.00 | 1.06798 | 0.00000 | 0.00000 | 0.00 | 79158.99 |
| 6828 | 2017.01.30 14:12 | close by | 3415 | 0.51 | 1.06707 | 0.00000 | 0.00000 | -262.95 | 78896.05 |
| 6829 | 2017.01.30 14:12 | buy | 3416 | 0.45 | 1.07223 | 0.00000 | 0.00000 | ||
| 6830 | 2017.01.30 14:12 | close by | 3404 | 0.00 | 1.06707 | 0.00000 | 0.00000 | 0.00 | 78896.05 |
| 6831 | 2017.01.30 14:12 | close by | 3416 | 0.45 | 1.06708 | 0.00000 | 0.00000 | -231.75 | 78664.30 |
| 6832 | 2017.01.30 14:12 | close by | 3414 | 0.00 | 1.06708 | 0.00000 | 0.00000 | 0.00 | 78664.30 |
| 6833 | 2017.01.30 16:00 | sell | 3417 | 0.52 | 1.06445 | 0.00000 | 0.00000 | ||
| 6834 | 2017.01.30 17:15 | buy | 3418 | 1.04 | 1.06690 | 0.00000 | 0.00000 | ||
| 6835 | 2017.01.31 10:46 | close | 3418 | 0.52 | 1.07099 | 0.00000 | 0.00000 | 212.00 | 78876.30 |
| 6836 | 2017.01.31 10:46 | buy | 3419 | 0.52 | 1.06690 | 0.00000 | 0.00000 | ||
| 6837 | 2017.01.31 10:46 | close by | 3419 | 0.52 | 1.06445 | 0.00000 | 0.00000 | -127.86 | 78748.44 |
| 6838 | 2017.01.31 10:46 | close by | 3417 | 0.00 | 1.06445 | 0.00000 | 0.00000 | 0.00 | 78748.44 |
| 6839 | 2017.01.31 16:15 | buy | 3420 | 0.52 | 1.07513 | 0.00000 | 0.00000 | ||
| 6840 | 2017.01.31 17:08 | close | 3420 | 0.52 | 1.07863 | 0.00000 | 0.00000 | 182.00 | 78930.44 |
| 6841 | 2017.02.01 17:45 | sell | 3421 | 0.53 | 1.07527 | 0.00000 | 0.00000 | ||
| 6842 | 2017.02.01 21:00 | close | 3421 | 0.53 | 1.07473 | 0.00000 | 0.00000 | 28.62 | 78959.06 |
| 6843 | 2017.02.02 07:45 | buy | 3422 | 0.53 | 1.07945 | 0.00000 | 0.00000 | ||
| 6844 | 2017.02.02 11:05 | close | 3422 | 0.53 | 1.08029 | 0.00000 | 0.00000 | 44.52 | 79003.58 |
| 6845 | 2017.02.02 11:30 | buy | 3423 | 0.53 | 1.08113 | 0.00000 | 0.00000 | ||
| 6846 | 2017.02.02 18:21 | sell | 3424 | 1.06 | 1.07942 | 0.00000 | 0.00000 | ||
| 6847 | 2017.02.03 03:25 | close | 3424 | 0.53 | 1.07711 | 0.00000 | 0.00000 | 122.65 | 79126.24 |
| 6848 | 2017.02.03 03:25 | sell | 3425 | 0.53 | 1.07942 | 0.00000 | 0.00000 | ||
| 6849 | 2017.02.03 03:25 | close by | 3425 | 0.53 | 1.08113 | 0.00000 | 0.00000 | -91.10 | 79035.14 |
| 6850 | 2017.02.03 03:25 | close by | 3423 | 0.00 | 1.08113 | 0.00000 | 0.00000 | 0.00 | 79035.14 |
| 6851 | 2017.02.03 08:45 | sell | 3426 | 0.53 | 1.07498 | 0.00000 | 0.00000 | ||
| 6852 | 2017.02.03 14:32 | close | 3426 | 0.53 | 1.07435 | 0.00000 | 0.00000 | 33.39 | 79068.53 |
| 6853 | 2017.02.03 18:30 | buy | 3427 | 0.53 | 1.07803 | 0.00000 | 0.00000 | ||
| 6854 | 2017.02.03 21:06 | sell | 3428 | 1.06 | 1.07602 | 0.00000 | 0.00000 | ||
| 6855 | 2017.02.06 00:03 | buy | 3429 | 1.53 | 1.07920 | 0.00000 | 0.00000 | ||
| 6856 | 2017.02.06 09:10 | sell | 3430 | 2.60 | 1.07607 | 0.00000 | 0.00000 | ||
| 6857 | 2017.02.07 10:16 | close | 3430 | 1.60 | 1.06624 | 0.00000 | 0.00000 | 1573.47 | 80642.00 |
| 6858 | 2017.02.07 10:16 | sell | 3431 | 1.00 | 1.07607 | 0.00000 | 0.00000 | ||
| 6859 | 2017.02.07 10:16 | close by | 3429 | 1.06 | 1.07602 | 0.00000 | 0.00000 | -338.18 | 80303.82 |
| 6860 | 2017.02.07 10:16 | buy | 3432 | 0.47 | 1.07920 | 0.00000 | 0.00000 | ||
| 6861 | 2017.02.07 10:16 | close by | 3428 | 0.00 | 1.07602 | 0.00000 | 0.00000 | 0.00 | 80303.82 |
| 6862 | 2017.02.07 10:16 | close by | 3431 | 0.53 | 1.07803 | 0.00000 | 0.00000 | -104.84 | 80198.98 |
| 6863 | 2017.02.07 10:16 | sell | 3433 | 0.47 | 1.07607 | 0.00000 | 0.00000 | ||
| 6864 | 2017.02.07 10:16 | close by | 3427 | 0.00 | 1.07803 | 0.00000 | 0.00000 | 0.00 | 80198.98 |
| 6865 | 2017.02.07 10:16 | close by | 3433 | 0.47 | 1.07920 | 0.00000 | 0.00000 | -147.11 | 80051.87 |
| 6866 | 2017.02.07 10:16 | close by | 3432 | 0.00 | 1.07920 | 0.00000 | 0.00000 | 0.00 | 80051.87 |
| 6867 | 2017.02.07 12:30 | sell | 3434 | 0.53 | 1.06650 | 0.00000 | 0.00000 | ||
| 6868 | 2017.02.07 14:44 | buy | 3435 | 1.06 | 1.06870 | 0.00000 | 0.00000 | ||
| 6869 | 2017.02.08 02:09 | sell | 3436 | 1.53 | 1.06687 | 0.00000 | 0.00000 | ||
| 6870 | 2017.02.08 16:06 | buy | 3437 | 2.60 | 1.06847 | 0.00000 | 0.00000 | ||
| 6871 | 2017.02.09 16:56 | sell | 3438 | 4.43 | 1.06687 | 0.00000 | 0.00000 | ||
| 6872 | 2017.02.10 16:09 | close | 3438 | 2.83 | 1.06146 | 0.00000 | 0.00000 | 1532.22 | 81584.09 |
| 6873 | 2017.02.10 16:09 | sell | 3439 | 1.60 | 1.06687 | 0.00000 | 0.00000 | ||
| 6874 | 2017.02.10 16:09 | close by | 3437 | 1.60 | 1.06687 | 0.00000 | 0.00000 | -268.85 | 81315.24 |
| 6875 | 2017.02.10 16:09 | buy | 3440 | 1.00 | 1.06847 | 0.00000 | 0.00000 | ||
| 6876 | 2017.02.10 16:09 | close by | 3439 | 0.00 | 1.06687 | 0.00000 | 0.00000 | 0.00 | 81315.24 |
| 6877 | 2017.02.10 16:09 | close by | 3436 | 1.06 | 1.06870 | 0.00000 | 0.00000 | -198.30 | 81116.95 |
| 6878 | 2017.02.10 16:09 | sell | 3441 | 0.47 | 1.06687 | 0.00000 | 0.00000 | ||
| 6879 | 2017.02.10 16:09 | close by | 3435 | 0.00 | 1.06870 | 0.00000 | 0.00000 | 0.00 | 81116.95 |
| 6880 | 2017.02.10 16:09 | close by | 3440 | 0.53 | 1.06650 | 0.00000 | 0.00000 | -103.30 | 81013.65 |
| 6881 | 2017.02.10 16:09 | buy | 3442 | 0.47 | 1.06847 | 0.00000 | 0.00000 | ||
| 6882 | 2017.02.10 16:09 | close by | 3434 | 0.00 | 1.06650 | 0.00000 | 0.00000 | 0.00 | 81013.65 |
| 6883 | 2017.02.10 16:09 | close by | 3442 | 0.47 | 1.06687 | 0.00000 | 0.00000 | -75.20 | 80938.45 |
| 6884 | 2017.02.10 16:09 | close by | 3441 | 0.00 | 1.06687 | 0.00000 | 0.00000 | 0.00 | 80938.45 |
| 6885 | 2017.02.10 16:45 | sell | 3443 | 0.54 | 1.06201 | 0.00000 | 0.00000 | ||
| 6886 | 2017.02.10 18:29 | buy | 3444 | 1.08 | 1.06409 | 0.00000 | 0.00000 | ||
| 6887 | 2017.02.13 01:43 | sell | 3445 | 1.56 | 1.06183 | 0.00000 | 0.00000 | ||
| 6888 | 2017.02.13 09:20 | buy | 3446 | 2.65 | 1.06391 | 0.00000 | 0.00000 | ||
| 6889 | 2017.02.13 15:24 | sell | 3447 | 4.51 | 1.06231 | 0.00000 | 0.00000 | ||
| 6890 | 2017.02.14 17:45 | close | 3447 | 2.88 | 1.05670 | 0.00000 | 0.00000 | 1616.89 | 82555.34 |
| 6891 | 2017.02.14 17:45 | sell | 3448 | 1.63 | 1.06231 | 0.00000 | 0.00000 | ||
| 6892 | 2017.02.14 17:45 | close by | 3446 | 1.63 | 1.06231 | 0.00000 | 0.00000 | -263.56 | 82291.78 |
| 6893 | 2017.02.14 17:45 | buy | 3449 | 1.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 6894 | 2017.02.14 17:45 | close by | 3448 | 0.00 | 1.06231 | 0.00000 | 0.00000 | 0.00 | 82291.78 |
| 6895 | 2017.02.14 17:45 | close by | 3445 | 1.08 | 1.06409 | 0.00000 | 0.00000 | -246.23 | 82045.54 |
| 6896 | 2017.02.14 17:45 | sell | 3450 | 0.48 | 1.06183 | 0.00000 | 0.00000 | ||
| 6897 | 2017.02.14 17:45 | close by | 3444 | 0.00 | 1.06409 | 0.00000 | 0.00000 | 0.00 | 82045.54 |
| 6898 | 2017.02.14 17:45 | close by | 3449 | 0.54 | 1.06201 | 0.00000 | 0.00000 | -102.15 | 81943.40 |
| 6899 | 2017.02.14 17:45 | buy | 3451 | 0.48 | 1.06391 | 0.00000 | 0.00000 | ||
| 6900 | 2017.02.14 17:45 | close by | 3443 | 0.00 | 1.06201 | 0.00000 | 0.00000 | 0.00 | 81943.40 |
| 6901 | 2017.02.14 17:45 | close by | 3451 | 0.48 | 1.06183 | 0.00000 | 0.00000 | -99.84 | 81843.56 |
| 6902 | 2017.02.14 17:45 | close by | 3450 | 0.00 | 1.06183 | 0.00000 | 0.00000 | 0.00 | 81843.56 |
| 6903 | 2017.02.15 12:00 | sell | 3452 | 0.55 | 1.05557 | 0.00000 | 0.00000 | ||
| 6904 | 2017.02.15 15:50 | close | 3452 | 0.55 | 1.05381 | 0.00000 | 0.00000 | 96.80 | 81940.36 |
| 6905 | 2017.02.15 16:15 | sell | 3453 | 0.55 | 1.05446 | 0.00000 | 0.00000 | ||
| 6906 | 2017.02.15 16:44 | buy | 3454 | 1.10 | 1.05614 | 0.00000 | 0.00000 | ||
| 6907 | 2017.02.15 19:04 | close | 3454 | 0.55 | 1.05941 | 0.00000 | 0.00000 | 179.85 | 82120.21 |
| 6908 | 2017.02.15 19:04 | buy | 3455 | 0.55 | 1.05614 | 0.00000 | 0.00000 | ||
| 6909 | 2017.02.15 19:04 | close by | 3455 | 0.55 | 1.05446 | 0.00000 | 0.00000 | -92.40 | 82027.81 |
| 6910 | 2017.02.15 19:04 | close by | 3453 | 0.00 | 1.05446 | 0.00000 | 0.00000 | 0.00 | 82027.81 |
| 6911 | 2017.02.16 10:30 | buy | 3456 | 0.55 | 1.06253 | 0.00000 | 0.00000 | ||
| 6912 | 2017.02.16 15:31 | close | 3456 | 0.55 | 1.06404 | 0.00000 | 0.00000 | 83.05 | 82110.86 |
| 6913 | 2017.02.16 16:45 | buy | 3457 | 0.55 | 1.06471 | 0.00000 | 0.00000 | ||
| 6914 | 2017.02.16 18:41 | close | 3457 | 0.55 | 1.06643 | 0.00000 | 0.00000 | 94.60 | 82205.46 |
| 6915 | 2017.02.16 18:45 | buy | 3458 | 0.55 | 1.06646 | 0.00000 | 0.00000 | ||
| 6916 | 2017.02.17 10:13 | sell | 3459 | 1.10 | 1.06483 | 0.00000 | 0.00000 | ||
| 6917 | 2017.02.17 16:14 | buy | 3460 | 1.59 | 1.06643 | 0.00000 | 0.00000 | ||
| 6918 | 2017.02.17 17:14 | sell | 3461 | 2.70 | 1.06390 | 0.00000 | 0.00000 | ||
| 6919 | 2017.02.21 11:21 | close | 3461 | 1.66 | 1.05509 | 0.00000 | 0.00000 | 1463.85 | 83669.31 |
| 6920 | 2017.02.21 11:21 | sell | 3462 | 1.04 | 1.06390 | 0.00000 | 0.00000 | ||
| 6921 | 2017.02.21 11:21 | close by | 3460 | 1.10 | 1.06483 | 0.00000 | 0.00000 | -179.21 | 83490.10 |
| 6922 | 2017.02.21 11:21 | buy | 3463 | 0.49 | 1.06643 | 0.00000 | 0.00000 | ||
| 6923 | 2017.02.21 11:21 | close by | 3459 | 0.00 | 1.06483 | 0.00000 | 0.00000 | 0.00 | 83490.10 |
| 6924 | 2017.02.21 11:21 | close by | 3462 | 0.55 | 1.06646 | 0.00000 | 0.00000 | -142.07 | 83348.03 |
| 6925 | 2017.02.21 11:21 | sell | 3464 | 0.49 | 1.06390 | 0.00000 | 0.00000 | ||
| 6926 | 2017.02.21 11:21 | close by | 3458 | 0.00 | 1.06646 | 0.00000 | 0.00000 | 0.00 | 83348.03 |
| 6927 | 2017.02.21 11:21 | close by | 3464 | 0.49 | 1.06643 | 0.00000 | 0.00000 | -123.97 | 83224.06 |
| 6928 | 2017.02.21 11:21 | close by | 3463 | 0.00 | 1.06643 | 0.00000 | 0.00000 | 0.00 | 83224.06 |
| 6929 | 2017.02.21 13:30 | sell | 3465 | 0.55 | 1.05401 | 0.00000 | 0.00000 | ||
| 6930 | 2017.02.22 03:51 | buy | 3466 | 1.10 | 1.05562 | 0.00000 | 0.00000 | ||
| 6931 | 2017.02.22 08:34 | sell | 3467 | 1.59 | 1.05325 | 0.00000 | 0.00000 | ||
| 6932 | 2017.02.22 17:59 | buy | 3468 | 2.70 | 1.05486 | 0.00000 | 0.00000 | ||
| 6933 | 2017.02.23 18:25 | close | 3468 | 1.66 | 1.05799 | 0.00000 | 0.00000 | 513.11 | 83737.17 |
| 6934 | 2017.02.23 18:25 | buy | 3469 | 1.04 | 1.05486 | 0.00000 | 0.00000 | ||
| 6935 | 2017.02.23 18:25 | close by | 3467 | 1.10 | 1.05562 | 0.00000 | 0.00000 | -262.99 | 83474.18 |
| 6936 | 2017.02.23 18:25 | sell | 3470 | 0.49 | 1.05325 | 0.00000 | 0.00000 | ||
| 6937 | 2017.02.23 18:25 | close by | 3466 | 0.00 | 1.05562 | 0.00000 | 0.00000 | 0.00 | 83474.18 |
| 6938 | 2017.02.23 18:25 | close by | 3469 | 0.55 | 1.05401 | 0.00000 | 0.00000 | -49.88 | 83424.30 |
| 6939 | 2017.02.23 18:25 | buy | 3471 | 0.49 | 1.05486 | 0.00000 | 0.00000 | ||
| 6940 | 2017.02.23 18:25 | close by | 3465 | 0.00 | 1.05401 | 0.00000 | 0.00000 | 0.00 | 83424.30 |
| 6941 | 2017.02.23 18:25 | close by | 3471 | 0.49 | 1.05325 | 0.00000 | 0.00000 | -78.89 | 83345.41 |
| 6942 | 2017.02.23 18:25 | close by | 3470 | 0.00 | 1.05325 | 0.00000 | 0.00000 | 0.00 | 83345.41 |
| 6943 | 2017.02.23 18:45 | buy | 3472 | 0.56 | 1.05836 | 0.00000 | 0.00000 | ||
| 6944 | 2017.02.23 19:56 | sell | 3473 | 1.12 | 1.05662 | 0.00000 | 0.00000 | ||
| 6945 | 2017.02.24 09:03 | buy | 3474 | 1.62 | 1.05931 | 0.00000 | 0.00000 | ||
| 6946 | 2017.02.24 10:56 | sell | 3475 | 2.75 | 1.05762 | 0.00000 | 0.00000 | ||
| 6947 | 2017.02.24 13:55 | buy | 3476 | 4.68 | 1.06032 | 0.00000 | 0.00000 | ||
| 6948 | 2017.02.24 16:17 | sell | 3477 | 7.95 | 1.05860 | 0.00000 | 0.00000 | ||
| 6949 | 2017.02.27 15:58 | buy | 3478 | 13.52 | 1.06021 | 0.00000 | 0.00000 | ||
| 6950 | 2017.02.27 21:21 | sell | 3479 | 22.98 | 1.05861 | 0.00000 | 0.00000 | ||
| 6951 | 2017.02.28 08:48 | buy | 3480 | 39.06 | 1.06045 | 0.00000 | 0.00000 | ||
| 6952 | 2017.02.28 10:39 | sell | 3481 | 66.41 | 1.05775 | 0.00000 | 0.00000 | ||
| 6953 | 2017.02.28 12:32 | buy | 3482 | 112.90 | 1.06038 | 0.00000 | 0.00000 | ||
| 6954 | 2017.02.28 22:26 | sell | 3483 | 191.92 | 1.05878 | 0.00000 | 0.00000 | ||
| 6955 | 2017.03.01 03:18 | close | 3483 | 120.79 | 1.05571 | 0.00000 | 0.00000 | 37133.26 | 120478.67 |
| 6956 | 2017.03.01 03:18 | sell | 3484 | 71.13 | 1.05878 | 0.00000 | 0.00000 | ||
| 6957 | 2017.03.01 03:18 | close by | 3482 | 71.13 | 1.05878 | 0.00000 | 0.00000 | -11497.70 | 108980.98 |
| 6958 | 2017.03.01 03:18 | buy | 3485 | 41.77 | 1.06038 | 0.00000 | 0.00000 | ||
| 6959 | 2017.03.01 03:18 | close by | 3484 | 0.00 | 1.05878 | 0.00000 | 0.00000 | 0.00 | 108980.98 |
| 6960 | 2017.03.01 03:18 | close by | 3481 | 39.06 | 1.06045 | 0.00000 | 0.00000 | -10569.09 | 98411.89 |
| 6961 | 2017.03.01 03:18 | sell | 3486 | 27.35 | 1.05775 | 0.00000 | 0.00000 | ||
| 6962 | 2017.03.01 03:18 | close by | 3480 | 0.00 | 1.06045 | 0.00000 | 0.00000 | 0.00 | 98411.89 |
| 6963 | 2017.03.01 03:18 | close by | 3479 | 13.52 | 1.06021 | 0.00000 | 0.00000 | -2179.05 | 96232.84 |
| 6964 | 2017.03.01 03:18 | sell | 3487 | 9.46 | 1.05861 | 0.00000 | 0.00000 | ||
| 6965 | 2017.03.01 03:18 | close by | 3478 | 0.00 | 1.06021 | 0.00000 | 0.00000 | 0.00 | 96232.84 |
| 6966 | 2017.03.01 03:18 | close by | 3477 | 4.68 | 1.06032 | 0.00000 | 0.00000 | -813.20 | 95419.65 |
| 6967 | 2017.03.01 03:18 | sell | 3488 | 3.27 | 1.05860 | 0.00000 | 0.00000 | ||
| 6968 | 2017.03.01 03:18 | close by | 3476 | 0.00 | 1.06032 | 0.00000 | 0.00000 | 0.00 | 95419.65 |
| 6969 | 2017.03.01 03:18 | close by | 3475 | 1.62 | 1.05931 | 0.00000 | 0.00000 | -276.63 | 95143.01 |
| 6970 | 2017.03.01 03:18 | sell | 3489 | 1.13 | 1.05762 | 0.00000 | 0.00000 | ||
| 6971 | 2017.03.01 03:18 | close by | 3474 | 0.00 | 1.05931 | 0.00000 | 0.00000 | 0.00 | 95143.01 |
| 6972 | 2017.03.01 03:18 | close by | 3473 | 0.56 | 1.05836 | 0.00000 | 0.00000 | -98.47 | 95044.54 |
| 6973 | 2017.03.01 03:18 | sell | 3490 | 0.56 | 1.05662 | 0.00000 | 0.00000 | ||
| 6974 | 2017.03.01 03:18 | close by | 3472 | 0.00 | 1.05836 | 0.00000 | 0.00000 | 0.00 | 95044.54 |
| 6975 | 2017.03.01 03:18 | close by | 3485 | 27.35 | 1.05775 | 0.00000 | 0.00000 | -7193.05 | 87851.49 |
| 6976 | 2017.03.01 03:18 | buy | 3491 | 14.42 | 1.06038 | 0.00000 | 0.00000 | ||
| 6977 | 2017.03.01 03:18 | close by | 3486 | 0.00 | 1.05775 | 0.00000 | 0.00000 | 0.00 | 87851.49 |
| 6978 | 2017.03.01 03:18 | close by | 3491 | 9.46 | 1.05861 | 0.00000 | 0.00000 | -1674.42 | 86177.07 |
| 6979 | 2017.03.01 03:18 | buy | 3492 | 4.96 | 1.06038 | 0.00000 | 0.00000 | ||
| 6980 | 2017.03.01 03:18 | close by | 3487 | 0.00 | 1.05861 | 0.00000 | 0.00000 | 0.00 | 86177.07 |
| 6981 | 2017.03.01 03:18 | close by | 3492 | 3.27 | 1.05860 | 0.00000 | 0.00000 | -582.06 | 85595.01 |
| 6982 | 2017.03.01 03:18 | buy | 3493 | 1.69 | 1.06038 | 0.00000 | 0.00000 | ||
| 6983 | 2017.03.01 03:18 | close by | 3488 | 0.00 | 1.05860 | 0.00000 | 0.00000 | 0.00 | 85595.01 |
| 6984 | 2017.03.01 03:18 | close by | 3493 | 1.13 | 1.05762 | 0.00000 | 0.00000 | -311.88 | 85283.13 |
| 6985 | 2017.03.01 03:18 | buy | 3494 | 0.56 | 1.06038 | 0.00000 | 0.00000 | ||
| 6986 | 2017.03.01 03:18 | close by | 3489 | 0.00 | 1.05762 | 0.00000 | 0.00000 | 0.00 | 85283.13 |
| 6987 | 2017.03.01 03:18 | close by | 3494 | 0.56 | 1.05662 | 0.00000 | 0.00000 | -210.56 | 85072.57 |
| 6988 | 2017.03.01 03:18 | close by | 3490 | 0.00 | 1.05662 | 0.00000 | 0.00000 | 0.00 | 85072.57 |
| 6989 | 2017.03.01 07:00 | sell | 3495 | 0.57 | 1.05525 | 0.00000 | 0.00000 | ||
| 6990 | 2017.03.01 10:17 | close | 3495 | 0.57 | 1.05423 | 0.00000 | 0.00000 | 58.14 | 85130.71 |
| 6991 | 2017.03.01 10:45 | sell | 3496 | 0.57 | 1.05405 | 0.00000 | 0.00000 | ||
| 6992 | 2017.03.01 16:32 | close | 3496 | 0.57 | 1.05304 | 0.00000 | 0.00000 | 57.57 | 85188.28 |
| 6993 | 2017.03.02 14:45 | sell | 3497 | 0.57 | 1.05176 | 0.00000 | 0.00000 | ||
| 6994 | 2017.03.03 02:19 | close | 3497 | 0.57 | 1.05110 | 0.00000 | 0.00000 | 37.86 | 85226.14 |
| 6995 | 2017.03.03 14:00 | buy | 3498 | 0.57 | 1.05398 | 0.00000 | 0.00000 | ||
| 6996 | 2017.03.03 16:32 | close | 3498 | 0.57 | 1.05580 | 0.00000 | 0.00000 | 103.74 | 85329.88 |
| 6997 | 2017.03.06 11:30 | buy | 3499 | 0.57 | 1.06235 | 0.00000 | 0.00000 | ||
| 6998 | 2017.03.06 11:45 | sell | 3500 | 1.14 | 1.05954 | 0.00000 | 0.00000 | ||
| 6999 | 2017.03.08 15:40 | close | 3500 | 0.57 | 1.05508 | 0.00000 | 0.00000 | 254.70 | 85584.58 |
| 7000 | 2017.03.08 15:40 | sell | 3501 | 0.57 | 1.05954 | 0.00000 | 0.00000 | ||
| 7001 | 2017.03.08 15:40 | close by | 3501 | 0.57 | 1.06235 | 0.00000 | 0.00000 | -161.17 | 85423.41 |
| 7002 | 2017.03.08 15:40 | close by | 3499 | 0.00 | 1.06235 | 0.00000 | 0.00000 | 0.00 | 85423.41 |
| 7003 | 2017.03.09 07:15 | sell | 3502 | 0.57 | 1.05296 | 0.00000 | 0.00000 | ||
| 7004 | 2017.03.09 10:08 | buy | 3503 | 1.14 | 1.05459 | 0.00000 | 0.00000 | ||
| 7005 | 2017.03.09 15:56 | close | 3503 | 0.57 | 1.05736 | 0.00000 | 0.00000 | 157.89 | 85581.30 |
| 7006 | 2017.03.09 15:56 | buy | 3504 | 0.57 | 1.05459 | 0.00000 | 0.00000 | ||
| 7007 | 2017.03.09 15:56 | close by | 3504 | 0.57 | 1.05296 | 0.00000 | 0.00000 | -92.91 | 85488.39 |
| 7008 | 2017.03.09 15:56 | close by | 3502 | 0.00 | 1.05296 | 0.00000 | 0.00000 | 0.00 | 85488.39 |
| 7009 | 2017.03.09 17:15 | buy | 3505 | 0.57 | 1.05826 | 0.00000 | 0.00000 | ||
| 7010 | 2017.03.10 13:30 | close | 3505 | 0.57 | 1.06041 | 0.00000 | 0.00000 | 121.81 | 85610.20 |
| 7011 | 2017.03.10 16:45 | buy | 3506 | 0.57 | 1.06267 | 0.00000 | 0.00000 | ||
| 7012 | 2017.03.10 17:43 | close | 3506 | 0.57 | 1.06510 | 0.00000 | 0.00000 | 138.51 | 85748.71 |
| 7013 | 2017.03.13 08:30 | buy | 3507 | 0.57 | 1.07067 | 0.00000 | 0.00000 | ||
| 7014 | 2017.03.13 11:03 | sell | 3508 | 1.14 | 1.06890 | 0.00000 | 0.00000 | ||
| 7015 | 2017.03.14 08:58 | close | 3508 | 0.57 | 1.06609 | 0.00000 | 0.00000 | 160.41 | 85909.12 |
| 7016 | 2017.03.14 08:58 | sell | 3509 | 0.57 | 1.06890 | 0.00000 | 0.00000 | ||
| 7017 | 2017.03.14 08:58 | close by | 3509 | 0.57 | 1.07067 | 0.00000 | 0.00000 | -101.39 | 85807.72 |
| 7018 | 2017.03.14 08:58 | close by | 3507 | 0.00 | 1.07067 | 0.00000 | 0.00000 | 0.00 | 85807.72 |
| 7019 | 2017.03.14 14:15 | sell | 3510 | 0.57 | 1.06369 | 0.00000 | 0.00000 | ||
| 7020 | 2017.03.15 04:01 | close | 3510 | 0.57 | 1.06164 | 0.00000 | 0.00000 | 117.09 | 85924.81 |
| 7021 | 2017.03.16 18:00 | buy | 3511 | 0.57 | 1.07384 | 0.00000 | 0.00000 | ||
| 7022 | 2017.03.16 20:46 | sell | 3512 | 1.14 | 1.07190 | 0.00000 | 0.00000 | ||
| 7023 | 2017.03.16 21:52 | buy | 3513 | 1.65 | 1.07387 | 0.00000 | 0.00000 | ||
| 7024 | 2017.03.17 10:24 | close | 3513 | 1.08 | 1.07671 | 0.00000 | 0.00000 | 305.32 | 86230.13 |
| 7025 | 2017.03.17 10:24 | buy | 3514 | 0.57 | 1.07387 | 0.00000 | 0.00000 | ||
| 7026 | 2017.03.17 10:24 | close by | 3512 | 0.57 | 1.07387 | 0.00000 | 0.00000 | -112.55 | 86117.58 |
| 7027 | 2017.03.17 10:24 | sell | 3515 | 0.57 | 1.07190 | 0.00000 | 0.00000 | ||
| 7028 | 2017.03.17 10:24 | close by | 3514 | 0.00 | 1.07387 | 0.00000 | 0.00000 | 0.00 | 86117.58 |
| 7029 | 2017.03.17 10:24 | close by | 3515 | 0.57 | 1.07384 | 0.00000 | 0.00000 | -111.32 | 86006.26 |
| 7030 | 2017.03.17 10:24 | close by | 3511 | 0.00 | 1.07384 | 0.00000 | 0.00000 | 0.00 | 86006.26 |
| 7031 | 2017.03.17 16:30 | sell | 3516 | 0.57 | 1.07376 | 0.00000 | 0.00000 | ||
| 7032 | 2017.03.20 04:12 | buy | 3517 | 1.14 | 1.07568 | 0.00000 | 0.00000 | ||
| 7033 | 2017.03.20 19:20 | sell | 3518 | 1.65 | 1.07406 | 0.00000 | 0.00000 | ||
| 7034 | 2017.03.21 03:41 | buy | 3519 | 2.80 | 1.07567 | 0.00000 | 0.00000 | ||
| 7035 | 2017.03.21 12:28 | close | 3519 | 1.72 | 1.07888 | 0.00000 | 0.00000 | 552.12 | 86558.38 |
| 7036 | 2017.03.21 12:28 | buy | 3520 | 1.08 | 1.07567 | 0.00000 | 0.00000 | ||
| 7037 | 2017.03.21 12:28 | close by | 3518 | 1.14 | 1.07568 | 0.00000 | 0.00000 | -185.47 | 86372.91 |
| 7038 | 2017.03.21 12:28 | sell | 3521 | 0.51 | 1.07406 | 0.00000 | 0.00000 | ||
| 7039 | 2017.03.21 12:28 | close by | 3517 | 0.00 | 1.07568 | 0.00000 | 0.00000 | 0.00 | 86372.91 |
| 7040 | 2017.03.21 12:28 | close by | 3520 | 0.57 | 1.07376 | 0.00000 | 0.00000 | -108.39 | 86264.52 |
| 7041 | 2017.03.21 12:28 | buy | 3522 | 0.51 | 1.07567 | 0.00000 | 0.00000 | ||
| 7042 | 2017.03.21 12:28 | close by | 3516 | 0.00 | 1.07376 | 0.00000 | 0.00000 | 0.00 | 86264.52 |
| 7043 | 2017.03.21 12:28 | close by | 3522 | 0.51 | 1.07406 | 0.00000 | 0.00000 | -82.11 | 86182.41 |
| 7044 | 2017.03.21 12:28 | close by | 3521 | 0.00 | 1.07406 | 0.00000 | 0.00000 | 0.00 | 86182.41 |
| 7045 | 2017.03.21 12:30 | buy | 3523 | 0.57 | 1.07911 | 0.00000 | 0.00000 | ||
| 7046 | 2017.03.21 15:54 | close | 3523 | 0.57 | 1.07969 | 0.00000 | 0.00000 | 33.06 | 86215.47 |
| 7047 | 2017.03.21 17:15 | buy | 3524 | 0.57 | 1.08163 | 0.00000 | 0.00000 | ||
| 7048 | 2017.03.21 21:37 | sell | 3525 | 1.14 | 1.07954 | 0.00000 | 0.00000 | ||
| 7049 | 2017.03.22 09:39 | buy | 3526 | 1.65 | 1.08115 | 0.00000 | 0.00000 | ||
| 7050 | 2017.03.22 11:57 | sell | 3527 | 2.80 | 1.07887 | 0.00000 | 0.00000 | ||
| 7051 | 2017.03.22 16:00 | buy | 3528 | 4.76 | 1.08060 | 0.00000 | 0.00000 | ||
| 7052 | 2017.03.22 22:26 | sell | 3529 | 8.09 | 1.07900 | 0.00000 | 0.00000 | ||
| 7053 | 2017.03.24 11:40 | buy | 3530 | 13.76 | 1.08060 | 0.00000 | 0.00000 | ||
| 7054 | 2017.03.27 09:37 | close | 3530 | 8.71 | 1.08621 | 0.00000 | 0.00000 | 4874.99 | 91090.45 |
| 7055 | 2017.03.27 09:37 | buy | 3531 | 5.05 | 1.08060 | 0.00000 | 0.00000 | ||
| 7056 | 2017.03.27 09:37 | close by | 3529 | 5.05 | 1.08060 | 0.00000 | 0.00000 | -797.58 | 90292.88 |
| 7057 | 2017.03.27 09:37 | sell | 3532 | 3.04 | 1.07900 | 0.00000 | 0.00000 | ||
| 7058 | 2017.03.27 09:37 | close by | 3531 | 0.00 | 1.08060 | 0.00000 | 0.00000 | 0.00 | 90292.88 |
| 7059 | 2017.03.27 09:37 | close by | 3528 | 2.80 | 1.07887 | 0.00000 | 0.00000 | -509.46 | 89783.42 |
| 7060 | 2017.03.27 09:37 | buy | 3533 | 1.96 | 1.08060 | 0.00000 | 0.00000 | ||
| 7061 | 2017.03.27 09:37 | close by | 3527 | 0.00 | 1.07887 | 0.00000 | 0.00000 | 0.00 | 89783.42 |
| 7062 | 2017.03.27 09:37 | close by | 3526 | 1.14 | 1.07954 | 0.00000 | 0.00000 | -191.39 | 89592.02 |
| 7063 | 2017.03.27 09:37 | buy | 3534 | 0.51 | 1.08115 | 0.00000 | 0.00000 | ||
| 7064 | 2017.03.27 09:37 | close by | 3525 | 0.00 | 1.07954 | 0.00000 | 0.00000 | 0.00 | 89592.02 |
| 7065 | 2017.03.27 09:37 | close by | 3532 | 1.96 | 1.08060 | 0.00000 | 0.00000 | -313.60 | 89278.42 |
| 7066 | 2017.03.27 09:37 | sell | 3535 | 1.08 | 1.07900 | 0.00000 | 0.00000 | ||
| 7067 | 2017.03.27 09:37 | close by | 3533 | 0.00 | 1.08060 | 0.00000 | 0.00000 | 0.00 | 89278.42 |
| 7068 | 2017.03.27 09:37 | close by | 3535 | 0.57 | 1.08163 | 0.00000 | 0.00000 | -154.36 | 89124.07 |
| 7069 | 2017.03.27 09:37 | sell | 3536 | 0.51 | 1.07900 | 0.00000 | 0.00000 | ||
| 7070 | 2017.03.27 09:37 | close by | 3524 | 0.00 | 1.08163 | 0.00000 | 0.00000 | 0.00 | 89124.07 |
| 7071 | 2017.03.27 09:37 | close by | 3536 | 0.51 | 1.08115 | 0.00000 | 0.00000 | -109.65 | 89014.42 |
| 7072 | 2017.03.27 09:37 | close by | 3534 | 0.00 | 1.08115 | 0.00000 | 0.00000 | 0.00 | 89014.42 |
| 7073 | 2017.03.27 11:00 | buy | 3537 | 0.59 | 1.08662 | 0.00000 | 0.00000 | ||
| 7074 | 2017.03.27 16:34 | close | 3537 | 0.59 | 1.08906 | 0.00000 | 0.00000 | 143.96 | 89158.38 |
| 7075 | 2017.03.27 16:45 | buy | 3538 | 0.59 | 1.08931 | 0.00000 | 0.00000 | ||
| 7076 | 2017.03.27 19:10 | sell | 3539 | 1.18 | 1.08711 | 0.00000 | 0.00000 | ||
| 7077 | 2017.03.28 23:03 | close | 3539 | 0.59 | 1.08151 | 0.00000 | 0.00000 | 330.65 | 89489.03 |
| 7078 | 2017.03.28 23:03 | sell | 3540 | 0.59 | 1.08711 | 0.00000 | 0.00000 | ||
| 7079 | 2017.03.28 23:03 | close by | 3540 | 0.59 | 1.08931 | 0.00000 | 0.00000 | -130.32 | 89358.71 |
| 7080 | 2017.03.28 23:03 | close by | 3538 | 0.00 | 1.08931 | 0.00000 | 0.00000 | 0.00 | 89358.71 |
| 7081 | 2017.03.29 08:30 | sell | 3541 | 0.60 | 1.08060 | 0.00000 | 0.00000 | ||
| 7082 | 2017.03.29 11:22 | close | 3541 | 0.60 | 1.07933 | 0.00000 | 0.00000 | 76.20 | 89434.91 |
| 7083 | 2017.03.29 11:30 | sell | 3542 | 0.60 | 1.07895 | 0.00000 | 0.00000 | ||
| 7084 | 2017.03.29 15:20 | close | 3542 | 0.60 | 1.07563 | 0.00000 | 0.00000 | 199.20 | 89634.11 |
| 7085 | 2017.03.29 17:30 | sell | 3543 | 0.60 | 1.07542 | 0.00000 | 0.00000 | ||
| 7086 | 2017.03.29 22:18 | buy | 3544 | 1.20 | 1.07702 | 0.00000 | 0.00000 | ||
| 7087 | 2017.03.30 05:55 | sell | 3545 | 1.73 | 1.07425 | 0.00000 | 0.00000 | ||
| 7088 | 2017.03.30 09:51 | buy | 3546 | 2.95 | 1.07660 | 0.00000 | 0.00000 | ||
| 7089 | 2017.03.30 10:37 | sell | 3547 | 5.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 7090 | 2017.03.30 22:28 | close | 3547 | 3.19 | 1.06832 | 0.00000 | 0.00000 | 1933.14 | 91567.25 |
| 7091 | 2017.03.30 22:28 | sell | 3548 | 1.82 | 1.07438 | 0.00000 | 0.00000 | ||
| 7092 | 2017.03.30 22:28 | close by | 3546 | 1.82 | 1.07438 | 0.00000 | 0.00000 | -404.04 | 91163.21 |
| 7093 | 2017.03.30 22:28 | buy | 3549 | 1.13 | 1.07660 | 0.00000 | 0.00000 | ||
| 7094 | 2017.03.30 22:28 | close by | 3548 | 0.00 | 1.07438 | 0.00000 | 0.00000 | 0.00 | 91163.21 |
| 7095 | 2017.03.30 22:28 | close by | 3545 | 1.20 | 1.07702 | 0.00000 | 0.00000 | -337.08 | 90826.13 |
| 7096 | 2017.03.30 22:28 | sell | 3550 | 0.53 | 1.07425 | 0.00000 | 0.00000 | ||
| 7097 | 2017.03.30 22:28 | close by | 3544 | 0.00 | 1.07702 | 0.00000 | 0.00000 | 0.00 | 90826.13 |
| 7098 | 2017.03.30 22:28 | close by | 3549 | 0.60 | 1.07542 | 0.00000 | 0.00000 | -70.04 | 90756.08 |
| 7099 | 2017.03.30 22:28 | buy | 3551 | 0.53 | 1.07660 | 0.00000 | 0.00000 | ||
| 7100 | 2017.03.30 22:28 | close by | 3543 | 0.00 | 1.07542 | 0.00000 | 0.00000 | 0.00 | 90756.08 |
| 7101 | 2017.03.30 22:28 | close by | 3551 | 0.53 | 1.07425 | 0.00000 | 0.00000 | -124.55 | 90631.53 |
| 7102 | 2017.03.30 22:28 | close by | 3550 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 90631.53 |
| 7103 | 2017.04.03 14:15 | sell | 3552 | 0.60 | 1.06521 | 0.00000 | 0.00000 | ||
| 7104 | 2017.04.03 17:09 | buy | 3553 | 1.20 | 1.06736 | 0.00000 | 0.00000 | ||
| 7105 | 2017.04.03 17:58 | sell | 3554 | 1.73 | 1.06528 | 0.00000 | 0.00000 | ||
| 7106 | 2017.04.03 23:08 | buy | 3555 | 2.95 | 1.06770 | 0.00000 | 0.00000 | ||
| 7107 | 2017.04.04 09:08 | sell | 3556 | 5.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 7108 | 2017.04.04 22:10 | buy | 3557 | 8.52 | 1.06734 | 0.00000 | 0.00000 | ||
| 7109 | 2017.04.05 02:59 | close at stop | 3557 | 8.52 | 1.06779 | 0.00000 | 0.00000 | 372.32 | 91003.86 |
| 7110 | 2017.04.05 02:59 | close at stop | 3556 | 5.01 | 1.06789 | 0.00000 | 0.00000 | -1080.06 | 89923.80 |
| 7111 | 2017.04.05 02:59 | close at stop | 3555 | 2.95 | 1.06779 | 0.00000 | 0.00000 | 18.88 | 89942.68 |
| 7112 | 2017.04.05 02:59 | close at stop | 3554 | 1.73 | 1.06789 | 0.00000 | 0.00000 | -450.08 | 89492.60 |
| 7113 | 2017.04.05 02:59 | close at stop | 3553 | 1.20 | 1.06779 | 0.00000 | 0.00000 | 48.48 | 89541.08 |
| 7114 | 2017.04.05 02:59 | close at stop | 3552 | 0.60 | 1.06789 | 0.00000 | 0.00000 | -160.30 | 89380.79 |