Strategy Tester Report
TrendMagnete
Alpari-ECN-Demo (Build 970)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2013.01.01 00:00 - 2017.04.04 23:59 (2013.01.01 - 2017.12.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры_0_="==================================================================================="; MagicNumber=0; Slippage=5; Lots=0.01; DepoPer001Lot=1500; SetName="EURUSD M15"; _1_="==================================================================================="; _atr=" Indicator ATR Channels"; PeriodATR=400; MaPeriod=16; Mult_Factor1=1.7; Mult_Factor2=1.9; _macd=" Indicator MACD"; macd_FastEma=22; macd_SlowEma=50; macd_SignalEma=6; S_5_="==================================================================================="; PipStep=150; LotExponent=2; LotExponent2=1.7; S_51_=" Profit Exit"; Profit=600; Lvl1=5; Profit_Lvl1=300; Lvl2=8; Profit_Lvl2=0; S_53_=" Trailing"; TrailStart=200; TrailStop=150;
Баров в истории106106Смоделировано тиков61190387Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит5000.00Спред10
Чистая прибыль84380.79Общая прибыль349801.77Общий убыток-265420.98
Прибыльность1.32Матожидание выигрыша23.72
Абсолютная просадка1404.26Максимальная просадка47477.57 (56.81%)Относительная просадка62.37% (9868.83)
Всего сделок3557Короткие позиции (% выигравших)1773 (64.13%)Длинные позиции (% выигравших)1784 (63.23%)
Прибыльные сделки (% от всех)2265 (63.68%)Убыточные сделки (% от всех)1292 (36.32%)
Самая большаяприбыльная сделка37133.26убыточная сделка-11497.70
Средняяприбыльная сделка154.44убыточная сделка-205.43
Максимальное количествонепрерывных выигрышей (прибыль)14 (1145.49)непрерывных проигрышей (убыток)1 (-11497.70)
Макс.непрерывная прибыль (число выигрышей)37133.26 (2)непрерывный убыток (число проигрышей)-11497.70 (1)
Среднийнепрерывный выигрыш2непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.01.11 12:15buy10.031.327460.000000.00000
22013.01.11 14:04sell20.061.325000.000000.00000
32013.01.11 14:39buy30.091.327660.000000.00000
42013.01.11 15:43close30.061.333610.000000.0000035.705035.70
52013.01.11 15:43buy40.031.327660.000000.00000
62013.01.11 15:43close by20.031.327660.000000.00000-7.985027.72
72013.01.11 15:43sell50.031.325000.000000.00000
82013.01.11 15:43close by40.001.327660.000000.000000.005027.72
92013.01.11 15:43close by50.031.327460.000000.00000-7.385020.34
102013.01.11 15:43close by10.001.327460.000000.000000.005020.34
112013.01.14 17:30sell60.031.334600.000000.00000
122013.01.14 21:35buy70.061.337980.000000.00000
132013.01.15 05:56sell80.091.336160.000000.00000
142013.01.15 11:43buy90.151.337780.000000.00000
152013.01.15 12:49sell100.251.334780.000000.00000
162013.01.15 20:57close100.161.328350.000000.00000102.885123.22
172013.01.15 20:57sell110.091.334780.000000.00000
182013.01.15 20:57close by90.091.334780.000000.00000-27.005096.22
192013.01.15 20:57buy120.061.337780.000000.00000
202013.01.15 20:57close by110.001.334780.000000.000000.005096.22
212013.01.15 20:57close by80.061.337980.000000.00000-11.005085.22
222013.01.15 20:57sell130.031.336160.000000.00000
232013.01.15 20:57close by70.001.337980.000000.000000.005085.22
242013.01.15 20:57close by120.031.336160.000000.00000-4.865080.36
252013.01.15 20:57buy140.031.337780.000000.00000
262013.01.15 20:57close by130.001.336160.000000.000000.005080.36
272013.01.15 20:57close by140.031.334600.000000.00000-9.535070.83
282013.01.15 20:57close by60.001.334600.000000.000000.005070.83
292013.01.16 10:00sell150.031.327940.000000.00000
302013.01.16 12:19buy160.061.329790.000000.00000
312013.01.16 14:45sell170.091.327800.000000.00000
322013.01.16 17:44buy180.151.330430.000000.00000
332013.01.17 05:20sell190.251.327900.000000.00000
342013.01.17 10:08buy200.431.331120.000000.00000
352013.01.17 13:08close200.271.335540.000000.00000119.345190.17
362013.01.17 13:08buy210.161.331120.000000.00000
372013.01.17 13:08close by190.161.331120.000000.00000-51.525138.65
382013.01.17 13:08sell220.091.327900.000000.00000
392013.01.17 13:08close by210.001.331120.000000.000000.005138.65
402013.01.17 13:08close by180.091.327800.000000.00000-24.145114.51
412013.01.17 13:08buy230.061.330430.000000.00000
422013.01.17 13:08close by170.001.327800.000000.000000.005114.51
432013.01.17 13:08close by160.031.327940.000000.00000-5.755108.77
442013.01.17 13:08buy240.031.329790.000000.00000
452013.01.17 13:08close by150.001.327940.000000.000000.005108.77
462013.01.17 13:08close by220.061.330430.000000.00000-15.185093.59
472013.01.17 13:08sell250.031.327900.000000.00000
482013.01.17 13:08close by230.001.330430.000000.000000.005093.59
492013.01.17 13:08close by250.031.329790.000000.00000-5.675087.92
502013.01.17 13:08close by240.001.329790.000000.000000.005087.92
512013.01.17 13:15buy260.031.335570.000000.00000
522013.01.17 15:34close260.031.336200.000000.000001.895089.81
532013.01.18 07:00buy270.031.338680.000000.00000
542013.01.18 10:53sell280.061.336160.000000.00000
552013.01.18 15:06close280.031.331540.000000.0000013.865103.67
562013.01.18 15:06sell290.031.336160.000000.00000
572013.01.18 15:06close by290.031.338680.000000.00000-7.565096.11
582013.01.18 15:06close by270.001.338680.000000.000000.005096.11
592013.01.18 16:30sell300.031.332460.000000.00000
602013.01.18 17:36close300.031.331550.000000.000002.735098.84
612013.01.18 17:45sell310.031.331180.000000.00000
622013.01.18 18:25close310.031.329640.000000.000004.625103.46
632013.01.18 18:45sell320.031.329390.000000.00000
642013.01.22 06:00buy330.061.333130.000000.00000
652013.01.22 11:04sell340.091.331530.000000.00000
662013.01.22 12:15buy350.151.334880.000000.00000
672013.01.22 14:55sell360.251.332300.000000.00000
682013.01.23 11:43buy370.431.333910.000000.00000
692013.01.23 17:26sell380.721.331460.000000.00000
702013.01.24 08:40buy391.231.333130.000000.00000
712013.01.24 09:58sell402.091.330700.000000.00000
722013.01.24 10:35buy413.561.333710.000000.00000
732013.01.24 17:48close412.251.337480.000000.00000848.255951.71
742013.01.24 17:48buy421.311.333710.000000.00000
752013.01.24 17:48close by401.311.333710.000000.00000-394.315557.40
762013.01.24 17:48sell430.781.330700.000000.00000
772013.01.24 17:48close by420.001.333710.000000.000000.005557.40
782013.01.24 17:48close by390.721.331460.000000.00000-119.335438.06
792013.01.24 17:48buy440.511.333130.000000.00000
802013.01.24 17:48close by380.001.331460.000000.000000.005438.06
812013.01.24 17:48close by370.251.332300.000000.00000-41.515396.56
822013.01.24 17:48buy450.181.333910.000000.00000
832013.01.24 17:48close by360.001.332300.000000.000000.005396.56
842013.01.24 17:48close by350.091.331530.000000.00000-30.785365.78
852013.01.24 17:48buy460.061.334880.000000.00000
862013.01.24 17:48close by340.001.331530.000000.000000.005365.78
872013.01.24 17:48close by330.031.329390.000000.00000-11.465354.32
882013.01.24 17:48buy470.031.333130.000000.00000
892013.01.24 17:48close by320.001.329390.000000.000000.005354.32
902013.01.24 17:48close by430.511.333130.000000.00000-123.935230.39
912013.01.24 17:48sell480.271.330700.000000.00000
922013.01.24 17:48close by440.001.333130.000000.000000.005230.39
932013.01.24 17:48close by480.181.333910.000000.00000-57.785172.61
942013.01.24 17:48sell490.091.330700.000000.00000
952013.01.24 17:48close by450.001.333910.000000.000000.005172.61
962013.01.24 17:48close by490.061.334880.000000.00000-25.085147.53
972013.01.24 17:48sell500.031.330700.000000.00000
982013.01.24 17:48close by460.001.334880.000000.000000.005147.53
992013.01.24 17:48close by500.031.333130.000000.00000-7.295140.24
1002013.01.24 17:48close by470.001.333130.000000.000000.005140.24
1012013.01.24 18:45buy510.031.337560.000000.00000
1022013.01.25 04:19sell520.061.335100.000000.00000
1032013.01.25 08:52buy530.091.338060.000000.00000
1042013.01.25 11:36close530.061.342700.000000.0000027.845168.08
1052013.01.25 11:36buy540.031.338060.000000.00000
1062013.01.25 11:36close by520.031.338060.000000.00000-8.885159.20
1072013.01.25 11:36sell550.031.335100.000000.00000
1082013.01.25 11:36close by540.001.338060.000000.000000.005159.20
1092013.01.25 11:36close by550.031.337560.000000.00000-7.425151.78
1102013.01.25 11:36close by510.001.337560.000000.000000.005151.78
1112013.01.25 14:15buy560.031.343990.000000.00000
1122013.01.25 14:59close560.031.345070.000000.000003.245155.02
1132013.01.25 15:30buy570.031.345360.000000.00000
1142013.01.25 17:20close570.031.345890.000000.000001.595156.61
1152013.01.29 13:45sell580.031.342880.000000.00000
1162013.01.29 16:15buy590.061.345650.000000.00000
1172013.01.30 10:36close590.031.350000.000000.0000013.015169.62
1182013.01.30 10:36buy600.031.345650.000000.00000
1192013.01.30 10:36close by600.031.342880.000000.00000-8.345161.29
1202013.01.30 10:36close by580.001.342880.000000.000000.005161.29
1212013.01.30 11:00buy610.031.350640.000000.00000
1222013.01.30 13:53close610.031.354560.000000.0000011.765173.05
1232013.01.30 14:00buy620.031.354560.000000.00000
1242013.01.30 17:27close620.031.356090.000000.000004.595177.64
1252013.01.30 17:30buy630.031.356240.000000.00000
1262013.01.30 21:18close630.031.357190.000000.000002.855180.49
1272013.01.31 08:00buy640.031.358370.000000.00000
1282013.01.31 08:37sell650.061.355560.000000.00000
1292013.01.31 16:32buy660.091.357270.000000.00000
1302013.02.01 04:05close660.061.360780.000000.0000020.985201.47
1312013.02.01 04:05buy670.031.357270.000000.00000
1322013.02.01 04:05close by650.031.357270.000000.00000-5.145196.33
1332013.02.01 04:05sell680.031.355560.000000.00000
1342013.02.01 04:05close by670.001.357270.000000.000000.005196.33
1352013.02.01 04:05close by680.031.358370.000000.00000-8.475187.86
1362013.02.01 04:05close by640.001.358370.000000.000000.005187.86
1372013.02.01 07:00buy690.031.362410.000000.00000
1382013.02.01 13:01close690.031.365930.000000.0000010.565198.42
1392013.02.04 07:00sell700.031.362100.000000.00000
1402013.02.04 10:39close700.031.360820.000000.000003.845202.26
1412013.02.04 11:15sell710.031.360230.000000.00000
1422013.02.04 12:20close710.031.358880.000000.000004.055206.31
1432013.02.04 12:30sell720.031.359190.000000.00000
1442013.02.04 13:14close720.031.357170.000000.000006.065212.37
1452013.02.04 15:45sell730.031.355680.000000.00000
1462013.02.04 19:38close730.031.353910.000000.000005.315217.68
1472013.02.05 07:15sell740.031.348370.000000.00000
1482013.02.05 09:33close740.031.347770.000000.000001.805219.48
1492013.02.05 10:00sell750.031.347000.000000.00000
1502013.02.05 10:16buy760.061.349800.000000.00000
1512013.02.05 14:25close760.031.355250.000000.0000016.355235.83
1522013.02.05 14:25buy770.031.349800.000000.00000
1532013.02.05 14:25close by770.031.347000.000000.00000-8.405227.43
1542013.02.05 14:25close by750.001.347000.000000.000000.005227.43
1552013.02.05 14:30buy780.031.355490.000000.00000
1562013.02.05 15:41sell790.061.352160.000000.00000
1572013.02.05 17:03buy800.091.354660.000000.00000
1582013.02.05 18:34close800.061.358210.000000.0000021.305248.73
1592013.02.05 18:34buy810.031.354660.000000.00000
1602013.02.05 18:34close by790.031.354660.000000.00000-7.505241.23
1612013.02.05 18:34sell820.031.352160.000000.00000
1622013.02.05 18:34close by810.001.354660.000000.000000.005241.23
1632013.02.05 18:34close by820.031.355490.000000.00000-9.995231.24
1642013.02.05 18:34close by780.001.355490.000000.000000.005231.24
1652013.02.06 11:00sell830.031.354320.000000.00000
1662013.02.06 11:38close830.031.353370.000000.000002.855234.09
1672013.02.06 11:45sell840.031.352980.000000.00000
1682013.02.06 14:54close840.031.352010.000000.000002.915237.00
1692013.02.06 15:15sell850.031.351630.000000.00000
1702013.02.06 16:03close850.031.351140.000000.000001.475238.47
1712013.02.06 16:30sell860.031.351140.000000.00000
1722013.02.06 17:52buy870.061.354260.000000.00000
1732013.02.07 15:39sell880.091.352660.000000.00000
1742013.02.07 15:49close880.061.349380.000000.0000019.685258.15
1752013.02.07 15:49sell890.031.352660.000000.00000
1762013.02.07 15:49close by870.031.352660.000000.00000-5.035253.11
1772013.02.07 15:49buy900.031.354260.000000.00000
1782013.02.07 15:49close by890.001.352660.000000.000000.005253.11
1792013.02.07 15:49close by900.031.351140.000000.00000-9.325243.79
1802013.02.07 15:49close by860.001.351140.000000.000000.005243.79
1812013.02.08 09:15sell910.031.338700.000000.00000
1822013.02.08 11:12buy920.061.342260.000000.00000
1832013.02.08 14:48sell930.091.338920.000000.00000
1842013.02.11 12:01buy940.151.340540.000000.00000
1852013.02.11 16:37sell950.251.336840.000000.00000
1862013.02.11 18:01buy960.431.339970.000000.00000
1872013.02.11 22:22sell970.721.338350.000000.00000
1882013.02.12 11:03buy981.231.340120.000000.00000
1892013.02.12 12:54close980.781.343310.000000.00000248.825492.61
1902013.02.12 12:54buy990.451.340120.000000.00000
1912013.02.12 12:54close by970.451.340120.000000.00000-79.355413.26
1922013.02.12 12:54sell1000.271.338350.000000.00000
1932013.02.12 12:54close by990.001.340120.000000.000000.005413.26
1942013.02.12 12:54close by960.251.336840.000000.00000-78.705334.56
1952013.02.12 12:54buy1010.181.339970.000000.00000
1962013.02.12 12:54close by950.001.336840.000000.000000.005334.56
1972013.02.12 12:54close by940.091.338920.000000.00000-14.705319.86
1982013.02.12 12:54buy1020.061.340540.000000.00000
1992013.02.12 12:54close by930.001.338920.000000.000000.005319.86
2002013.02.12 12:54close by920.031.338700.000000.00000-10.815309.05
2012013.02.12 12:54buy1030.031.342260.000000.00000
2022013.02.12 12:54close by910.001.338700.000000.000000.005309.05
2032013.02.12 12:54close by1000.181.339970.000000.00000-29.165279.89
2042013.02.12 12:54sell1040.091.338350.000000.00000
2052013.02.12 12:54close by1010.001.339970.000000.000000.005279.89
2062013.02.12 12:54close by1040.061.340540.000000.00000-13.145266.75
2072013.02.12 12:54sell1050.031.338350.000000.00000
2082013.02.12 12:54close by1020.001.340540.000000.000000.005266.75
2092013.02.12 12:54close by1050.031.342260.000000.00000-11.735255.02
2102013.02.12 12:54close by1030.001.342260.000000.000000.005255.02
2112013.02.12 14:45buy1060.041.343910.000000.00000
2122013.02.12 15:57sell1070.081.341150.000000.00000
2132013.02.12 17:06buy1080.121.344560.000000.00000
2142013.02.13 14:47close1080.081.350420.000000.0000046.785301.79
2152013.02.13 14:47buy1090.041.344560.000000.00000
2162013.02.13 14:47close by1070.041.344560.000000.00000-13.665288.14
2172013.02.13 14:47sell1100.041.341150.000000.00000
2182013.02.13 14:47close by1090.001.344560.000000.000000.005288.14
2192013.02.13 14:47close by1100.041.343910.000000.00000-11.095277.04
2202013.02.13 14:47close by1060.001.343910.000000.000000.005277.04
2212013.02.14 10:45sell1110.041.340310.000000.00000
2222013.02.14 12:00close1110.041.334310.000000.0000024.005301.04
2232013.02.14 14:30sell1120.041.333490.000000.00000
2242013.02.14 22:41buy1130.081.335960.000000.00000
2252013.02.15 10:14sell1140.121.334300.000000.00000
2262013.02.15 15:43buy1150.201.335920.000000.00000
2272013.02.18 10:11sell1160.331.332100.000000.00000
2282013.02.18 11:22buy1170.571.335480.000000.00000
2292013.02.18 16:41sell1180.971.333670.000000.00000
2302013.02.19 12:01buy1191.641.336720.000000.00000
2312013.02.19 12:45sell1202.791.333250.000000.00000
2322013.02.19 16:17buy1214.741.336120.000000.00000
2332013.02.20 02:12close1212.981.340530.000000.000001310.316611.35
2342013.02.20 02:12buy1221.761.336120.000000.00000
2352013.02.20 02:12close by1201.761.336120.000000.00000-506.246105.11
2362013.02.20 02:12sell1231.031.333250.000000.00000
2372013.02.20 02:12close by1220.001.336120.000000.000000.006105.11
2382013.02.20 02:12close by1190.971.333670.000000.00000-297.175807.95
2392013.02.20 02:12buy1240.671.336720.000000.00000
2402013.02.20 02:12close by1180.001.333670.000000.000000.005807.95
2412013.02.20 02:12close by1170.331.332100.000000.00000-112.745695.20
2422013.02.20 02:12buy1250.241.335480.000000.00000
2432013.02.20 02:12close by1160.001.332100.000000.000000.005695.20
2442013.02.20 02:12close by1150.121.334300.000000.00000-20.075675.13
2452013.02.20 02:12buy1260.081.335920.000000.00000
2462013.02.20 02:12close by1140.001.334300.000000.000000.005675.13
2472013.02.20 02:12close by1130.041.333490.000000.00000-10.235664.90
2482013.02.20 02:12buy1270.041.335960.000000.00000
2492013.02.20 02:12close by1120.001.333490.000000.000000.005664.90
2502013.02.20 02:12close by1230.671.336720.000000.00000-232.495432.41
2512013.02.20 02:12sell1280.361.333250.000000.00000
2522013.02.20 02:12close by1240.001.336720.000000.000000.005432.41
2532013.02.20 02:12close by1280.241.335480.000000.00000-53.525378.89
2542013.02.20 02:12sell1290.121.333250.000000.00000
2552013.02.20 02:12close by1250.001.335480.000000.000000.005378.89
2562013.02.20 02:12close by1290.081.335920.000000.00000-21.365357.53
2572013.02.20 02:12sell1300.041.333250.000000.00000
2582013.02.20 02:12close by1260.001.335920.000000.000000.005357.53
2592013.02.20 02:12close by1300.041.335960.000000.00000-10.845346.69
2602013.02.20 02:12close by1270.001.335960.000000.000000.005346.69
2612013.02.20 09:15buy1310.041.342550.000000.00000
2622013.02.20 12:11sell1320.081.340110.000000.00000
2632013.02.20 19:06close1320.041.335420.000000.0000018.765365.45
2642013.02.20 19:06sell1330.041.340110.000000.00000
2652013.02.20 19:06close by1330.041.342550.000000.00000-9.765355.69
2662013.02.20 19:06close by1310.001.342550.000000.000000.005355.69
2672013.02.22 11:30buy1340.041.322140.000000.00000
2682013.02.22 12:01sell1350.081.320000.000000.00000
2692013.02.22 17:05close1350.041.316130.000000.0000015.485371.17
2702013.02.22 17:05sell1360.041.320000.000000.00000
2712013.02.22 17:05close by1360.041.322140.000000.00000-8.565362.61
2722013.02.22 17:05close by1340.001.322140.000000.000000.005362.61
2732013.02.22 18:00sell1370.041.316130.000000.00000
2742013.02.22 19:58buy1380.081.318900.000000.00000
2752013.02.25 11:41close1380.041.323400.000000.0000017.955380.56
2762013.02.25 11:41buy1390.041.318900.000000.00000
2772013.02.25 11:41close by1390.041.316130.000000.00000-11.125369.45
2782013.02.25 11:41close by1370.001.316130.000000.000000.005369.45
2792013.02.25 11:45buy1400.041.323630.000000.00000
2802013.02.25 14:43close1400.041.329630.000000.0000024.005393.45
2812013.02.26 18:30sell1410.041.305720.000000.00000
2822013.02.27 09:13buy1420.081.308850.000000.00000
2832013.02.27 15:36sell1430.121.307250.000000.00000
2842013.02.27 17:14buy1440.201.311450.000000.00000
2852013.02.28 12:47sell1450.331.309800.000000.00000
2862013.03.01 12:00close1450.211.303160.000000.00000139.535532.98
2872013.03.01 12:00sell1460.121.309800.000000.00000
2882013.03.01 12:00close by1440.121.309800.000000.00000-20.795512.19
2892013.03.01 12:00buy1470.081.311450.000000.00000
2902013.03.01 12:00close by1460.001.309800.000000.000000.005512.19
2912013.03.01 12:00close by1430.081.308850.000000.00000-13.015499.17
2922013.03.01 12:00sell1480.041.307250.000000.00000
2932013.03.01 12:00close by1420.001.308850.000000.000000.005499.17
2942013.03.01 12:00close by1470.041.307250.000000.00000-16.805482.37
2952013.03.01 12:00buy1490.041.311450.000000.00000
2962013.03.01 12:00close by1480.001.307250.000000.000000.005482.37
2972013.03.01 12:00close by1490.041.305720.000000.00000-22.845459.54
2982013.03.01 12:00close by1410.001.305720.000000.000000.005459.54
2992013.03.01 12:30sell1500.041.304230.000000.00000
3002013.03.01 13:32close1500.041.303540.000000.000002.765462.30
3012013.03.01 13:45sell1510.041.303110.000000.00000
3022013.03.01 14:40close1510.041.300170.000000.0000011.765474.06
3032013.03.01 15:45sell1520.041.300940.000000.00000
3042013.03.01 17:04close1520.041.298490.000000.000009.805483.86
3052013.03.01 17:15sell1530.041.298610.000000.00000
3062013.03.01 19:57buy1540.081.302020.000000.00000
3072013.03.04 09:01sell1550.121.299100.000000.00000
3082013.03.04 21:48buy1560.201.302590.000000.00000
3092013.03.06 16:41sell1570.331.300990.000000.00000
3102013.03.07 10:45buy1580.571.302610.000000.00000
3112013.03.07 15:32sell1590.971.300120.000000.00000
3122013.03.07 15:47buy1601.641.308430.000000.00000
3132013.03.08 15:30sell1612.791.306800.000000.00000
3142013.03.08 15:36close1611.761.301680.000000.00000901.126384.98
3152013.03.08 15:36sell1621.031.306800.000000.00000
3162013.03.08 15:36close by1601.031.306800.000000.00000-170.026214.95
3172013.03.08 15:36buy1630.611.308430.000000.00000
3182013.03.08 15:36close by1620.001.306800.000000.000000.006214.95
3192013.03.08 15:36close by1590.571.302610.000000.00000-142.266072.69
3202013.03.08 15:36sell1640.401.300120.000000.00000
3212013.03.08 15:36close by1580.001.302610.000000.000000.006072.69
3222013.03.08 15:36close by1570.201.302590.000000.00000-33.016039.68
3232013.03.08 15:36sell1650.131.300990.000000.00000
3242013.03.08 15:36close by1560.001.302590.000000.000000.006039.68
3252013.03.08 15:36close by1550.081.302020.000000.00000-23.796015.90
3262013.03.08 15:36sell1660.041.299100.000000.00000
3272013.03.08 15:36close by1540.001.302020.000000.000000.006015.90
3282013.03.08 15:36close by1630.401.300120.000000.00000-332.405683.50
3292013.03.08 15:36buy1670.211.308430.000000.00000
3302013.03.08 15:36close by1640.001.300120.000000.000000.005683.50
3312013.03.08 15:36close by1670.131.300990.000000.00000-96.725586.78
3322013.03.08 15:36buy1680.081.308430.000000.00000
3332013.03.08 15:36close by1650.001.300990.000000.000000.005586.78
3342013.03.08 15:36close by1680.041.299100.000000.00000-37.325549.46
3352013.03.08 15:36buy1690.041.308430.000000.00000
3362013.03.08 15:36close by1660.001.299100.000000.000000.005549.46
3372013.03.08 15:36close by1690.041.298610.000000.00000-39.165510.30
3382013.03.08 15:36close by1530.001.298610.000000.000000.005510.30
3392013.03.12 12:00sell1700.041.300380.000000.00000
3402013.03.12 15:18buy1710.081.302760.000000.00000
3412013.03.12 17:32close1710.041.305910.000000.0000012.605522.90
3422013.03.12 17:32buy1720.041.302760.000000.00000
3432013.03.12 17:32close by1720.041.300380.000000.00000-9.525513.38
3442013.03.12 17:32close by1700.001.300380.000000.000000.005513.38
3452013.03.13 11:15buy1730.041.305960.000000.00000
3462013.03.13 11:51sell1740.081.302860.000000.00000
3472013.03.13 15:53close1740.041.297910.000000.0000019.805533.18
3482013.03.13 15:53sell1750.041.302860.000000.00000
3492013.03.13 15:53close by1750.041.305960.000000.00000-12.405520.78
3502013.03.13 15:53close by1730.001.305960.000000.000000.005520.78
3512013.03.13 18:45sell1760.041.294910.000000.00000
3522013.03.14 03:59buy1770.081.297560.000000.00000
3532013.03.14 07:24sell1780.121.294530.000000.00000
3542013.03.14 11:19buy1790.201.297180.000000.00000
3552013.03.14 13:18sell1800.331.293970.000000.00000
3562013.03.14 16:56buy1810.571.295570.000000.00000
3572013.03.14 20:00close1810.361.301940.000000.00000229.325750.10
3582013.03.14 20:00buy1820.211.295570.000000.00000
3592013.03.14 20:00close by1800.211.295570.000000.00000-33.605716.50
3602013.03.14 20:00sell1830.121.293970.000000.00000
3612013.03.14 20:00close by1820.001.295570.000000.000000.005716.50
3622013.03.14 20:00close by1790.121.294530.000000.00000-31.805684.70
3632013.03.14 20:00buy1840.081.297180.000000.00000
3642013.03.14 20:00close by1780.001.294530.000000.000000.005684.70
3652013.03.14 20:00close by1770.041.294910.000000.00000-10.555674.15
3662013.03.14 20:00buy1850.041.297560.000000.00000
3672013.03.14 20:00close by1760.001.294910.000000.000000.005674.15
3682013.03.14 20:00close by1830.081.297180.000000.00000-25.685648.47
3692013.03.14 20:00sell1860.041.293970.000000.00000
3702013.03.14 20:00close by1840.001.297180.000000.000000.005648.47
3712013.03.14 20:00close by1860.041.297560.000000.00000-14.365634.11
3722013.03.14 20:00close by1850.001.297560.000000.000000.005634.11
3732013.03.15 10:30buy1870.041.303430.000000.00000
3742013.03.15 14:35close1870.041.305440.000000.000008.045642.15
3752013.03.15 15:00buy1880.041.306130.000000.00000
3762013.03.15 16:07close1880.041.309070.000000.0000011.765653.91
3772013.03.19 12:45sell1890.041.292730.000000.00000
3782013.03.19 15:21buy1900.081.296130.000000.00000
3792013.03.19 17:29sell1910.121.292500.000000.00000
3802013.03.19 19:22close1910.081.287620.000000.0000039.045692.95
3812013.03.19 19:22sell1920.041.292500.000000.00000
3822013.03.19 19:22close by1900.041.292500.000000.00000-14.525678.43
3832013.03.19 19:22buy1930.041.296130.000000.00000
3842013.03.19 19:22close by1920.001.292500.000000.000000.005678.43
3852013.03.19 19:22close by1930.041.292730.000000.00000-13.605664.83
3862013.03.19 19:22close by1890.001.292730.000000.000000.005664.83
3872013.03.20 13:15buy1940.041.291490.000000.00000
3882013.03.20 15:19close1940.041.294080.000000.0000010.365675.19
3892013.03.20 15:30buy1950.041.293360.000000.00000
3902013.03.20 16:42close1950.041.295500.000000.000008.565683.75
3912013.03.20 17:00buy1960.041.294630.000000.00000
3922013.03.20 17:26close1960.041.295700.000000.000004.285688.03
3932013.03.20 17:45buy1970.041.294820.000000.00000
3942013.03.20 21:03close1970.041.295790.000000.000003.885691.91
3952013.03.21 12:15sell1980.041.290420.000000.00000
3962013.03.21 17:34close1980.041.289910.000000.000002.045693.95
3972013.03.21 17:45sell1990.041.289800.000000.00000
3982013.03.21 18:36buy2000.081.292900.000000.00000
3992013.03.21 20:21sell2010.121.288890.000000.00000
4002013.03.22 12:42buy2020.201.292800.000000.00000
4012013.03.22 17:26close2020.121.298590.000000.0000069.485763.43
4022013.03.22 17:26buy2030.081.292800.000000.00000
4032013.03.22 17:26close by2010.081.292800.000000.00000-31.235732.20
4042013.03.22 17:26sell2040.041.288890.000000.00000
4052013.03.22 17:26close by2030.001.292800.000000.000000.005732.20
4062013.03.22 17:26close by2000.041.289800.000000.00000-12.495719.71
4072013.03.22 17:26buy2050.041.292900.000000.00000
4082013.03.22 17:26close by1990.001.289800.000000.000000.005719.71
4092013.03.22 17:26close by2050.041.288890.000000.00000-16.045703.67
4102013.03.22 17:26close by2040.001.288890.000000.000000.005703.67
4112013.03.22 18:15buy2060.041.297980.000000.00000
4122013.03.22 18:38close2060.041.299230.000000.000005.005708.67
4132013.03.26 11:30sell2070.041.285730.000000.00000
4142013.03.26 17:50close2070.041.284740.000000.000003.965712.63
4152013.03.27 11:30sell2080.041.282930.000000.00000
4162013.03.27 13:52close2080.041.279810.000000.0000012.485725.11
4172013.03.27 15:45sell2090.041.278500.000000.00000
4182013.03.27 16:45close2090.041.277410.000000.000004.365729.47
4192013.03.27 17:00sell2100.041.276760.000000.00000
4202013.03.28 09:51buy2110.081.280550.000000.00000
4212013.03.28 11:51sell2120.121.277400.000000.00000
4222013.03.28 13:39buy2130.201.280090.000000.00000
4232013.04.01 04:15sell2140.331.278490.000000.00000
4242013.04.01 09:23buy2150.571.280090.000000.00000
4252013.04.01 18:29close2150.361.286080.000000.00000215.645945.11
4262013.04.01 18:29buy2160.211.280090.000000.00000
4272013.04.01 18:29close by2140.211.280090.000000.00000-33.605911.51
4282013.04.01 18:29sell2170.121.278490.000000.00000
4292013.04.01 18:29close by2160.001.280090.000000.000000.005911.51
4302013.04.01 18:29close by2130.121.277400.000000.00000-32.705878.81
4312013.04.01 18:29buy2180.081.280090.000000.00000
4322013.04.01 18:29close by2120.001.277400.000000.000000.005878.81
4332013.04.01 18:29close by2110.041.276760.000000.00000-15.285863.53
4342013.04.01 18:29buy2190.041.280550.000000.00000
4352013.04.01 18:29close by2100.001.276760.000000.000000.005863.53
4362013.04.01 18:29close by2170.081.280090.000000.00000-12.805850.73
4372013.04.01 18:29sell2200.041.278490.000000.00000
4382013.04.01 18:29close by2180.001.280090.000000.000000.005850.73
4392013.04.01 18:29close by2200.041.280550.000000.00000-8.245842.49
4402013.04.01 18:29close by2190.001.280550.000000.000000.005842.49
4412013.04.02 15:45sell2210.041.283510.000000.00000
4422013.04.02 17:26close2210.041.282820.000000.000002.765845.25
4432013.04.02 17:45sell2220.041.282140.000000.00000
4442013.04.02 18:05buy2230.081.284360.000000.00000
4452013.04.02 20:20sell2240.121.281800.000000.00000
4462013.04.03 12:05buy2250.201.283400.000000.00000
4472013.04.04 10:41sell2260.331.281800.000000.00000
4482013.04.04 15:35buy2270.571.283400.000000.00000
4492013.04.04 15:50sell2280.971.276410.000000.00000
4502013.04.04 16:36buy2291.641.281090.000000.00000
4512013.04.04 17:04close2291.031.287290.000000.00000638.606483.85
4522013.04.04 17:04buy2300.611.281090.000000.00000
4532013.04.04 17:04close by2280.611.281090.000000.00000-285.486198.37
4542013.04.04 17:04sell2310.361.276410.000000.00000
4552013.04.04 17:04close by2300.001.281090.000000.000000.006198.37
4562013.04.04 17:04close by2270.331.281800.000000.00000-52.806145.57
4572013.04.04 17:04buy2320.241.283400.000000.00000
4582013.04.04 17:04close by2260.001.281800.000000.000000.006145.57
4592013.04.04 17:04close by2250.121.281800.000000.00000-19.786125.79
4602013.04.04 17:04buy2330.081.283400.000000.00000
4612013.04.04 17:04close by2240.001.281800.000000.000000.006125.79
4622013.04.04 17:04close by2230.041.282140.000000.00000-9.236116.56
4632013.04.04 17:04buy2340.041.284360.000000.00000
4642013.04.04 17:04close by2220.001.282140.000000.000000.006116.56
4652013.04.04 17:04close by2310.241.283400.000000.00000-167.765948.80
4662013.04.04 17:04sell2350.121.276410.000000.00000
4672013.04.04 17:04close by2320.001.283400.000000.000000.005948.80
4682013.04.04 17:04close by2350.081.283400.000000.00000-55.925892.88
4692013.04.04 17:04sell2360.041.276410.000000.00000
4702013.04.04 17:04close by2330.001.283400.000000.000000.005892.88
4712013.04.04 17:04close by2360.041.284360.000000.00000-31.805861.08
4722013.04.04 17:04close by2340.001.284360.000000.000000.005861.08
4732013.04.08 13:30buy2370.041.301400.000000.00000
4742013.04.08 15:31close2370.041.302140.000000.000002.965864.04
4752013.04.08 15:45buy2380.041.302410.000000.00000
4762013.04.08 18:41sell2390.081.299880.000000.00000
4772013.04.09 02:53buy2400.121.303040.000000.00000
4782013.04.09 10:13sell2410.201.301440.000000.00000
4792013.04.09 12:32buy2420.331.304920.000000.00000
4802013.04.09 17:35sell2430.571.303210.000000.00000
4812013.04.09 18:06buy2440.971.306720.000000.00000
4822013.04.11 03:54sell2451.641.304450.000000.00000
4832013.04.11 10:30buy2462.791.308350.000000.00000
4842013.04.11 13:15close2461.761.312960.000000.00000811.366675.40
4852013.04.11 13:15buy2471.031.308350.000000.00000
4862013.04.11 13:15close by2451.031.308350.000000.00000-401.706273.70
4872013.04.11 13:15sell2480.611.304450.000000.00000
4882013.04.11 13:15close by2470.001.308350.000000.000000.006273.70
4892013.04.11 13:15close by2440.571.303210.000000.00000-204.166069.54
4902013.04.11 13:15buy2490.401.306720.000000.00000
4912013.04.11 13:15close by2430.001.303210.000000.000000.006069.54
4922013.04.11 13:15close by2420.201.301440.000000.00000-70.985998.56
4932013.04.11 13:15buy2500.131.304920.000000.00000
4942013.04.11 13:15close by2410.001.301440.000000.000000.005998.56
4952013.04.11 13:15close by2400.081.299880.000000.00000-25.745972.83
4962013.04.11 13:15buy2510.041.303040.000000.00000
4972013.04.11 13:15close by2390.001.299880.000000.000000.005972.83
4982013.04.11 13:15close by2480.401.306720.000000.00000-90.805882.03
4992013.04.11 13:15sell2520.211.304450.000000.00000
5002013.04.11 13:15close by2490.001.306720.000000.000000.005882.03
5012013.04.11 13:15close by2520.131.304920.000000.00000-6.115875.92
5022013.04.11 13:15sell2530.081.304450.000000.00000
5032013.04.11 13:15close by2500.001.304920.000000.000000.005875.92
5042013.04.11 13:15close by2530.041.303040.000000.000005.645881.56
5052013.04.11 13:15sell2540.041.304450.000000.00000
5062013.04.11 13:15close by2510.001.303040.000000.000000.005881.56
5072013.04.11 13:15close by2540.041.302410.000000.000007.905889.46
5082013.04.11 13:15close by2380.001.302410.000000.000000.005889.46
5092013.04.11 15:15buy2550.041.312040.000000.00000
5102013.04.11 16:07sell2560.081.309580.000000.00000
5112013.04.11 17:54buy2570.121.312460.000000.00000
5122013.04.11 23:03sell2580.201.309760.000000.00000
5132013.04.12 15:53close2580.121.305460.000000.0000051.655941.11
5142013.04.12 15:53sell2590.081.309760.000000.00000
5152013.04.12 15:53close by2570.081.309760.000000.00000-21.725919.39
5162013.04.12 15:53buy2600.041.312460.000000.00000
5172013.04.12 15:53close by2590.001.309760.000000.000000.005919.39
5182013.04.12 15:53close by2560.041.312040.000000.00000-9.865909.53
5192013.04.12 15:53sell2610.041.309580.000000.00000
5202013.04.12 15:53close by2550.001.312040.000000.000000.005909.53
5212013.04.12 15:53close by2610.041.312460.000000.00000-11.525898.01
5222013.04.12 15:53close by2600.001.312460.000000.000000.005898.01
5232013.04.15 09:00sell2620.041.307270.000000.00000
5242013.04.15 10:36buy2630.081.309330.000000.00000
5252013.04.15 11:14sell2640.121.306340.000000.00000
5262013.04.15 15:18buy2650.201.308800.000000.00000
5272013.04.15 21:13sell2660.331.306140.000000.00000
5282013.04.16 07:11buy2670.571.307750.000000.00000
5292013.04.16 10:45sell2680.971.305250.000000.00000
5302013.04.16 12:32buy2691.641.307380.000000.00000
5312013.04.16 13:41close2691.031.310680.000000.00000339.906237.91
5322013.04.16 13:41buy2700.611.307380.000000.00000
5332013.04.16 13:41close by2680.611.307380.000000.00000-129.936107.98
5342013.04.16 13:41sell2710.361.305250.000000.00000
5352013.04.16 13:41close by2700.001.307380.000000.000000.006107.98
5362013.04.16 13:41close by2670.331.306140.000000.00000-52.996054.99
5372013.04.16 13:41buy2720.241.307750.000000.00000
5382013.04.16 13:41close by2660.001.306140.000000.000000.006054.99
5392013.04.16 13:41close by2650.121.306340.000000.00000-29.736025.26
5402013.04.16 13:41buy2730.081.308800.000000.00000
5412013.04.16 13:41close by2640.001.306340.000000.000000.006025.26
5422013.04.16 13:41close by2630.041.307270.000000.00000-8.336016.93
5432013.04.16 13:41buy2740.041.309330.000000.00000
5442013.04.16 13:41close by2620.001.307270.000000.000000.006016.93
5452013.04.16 13:41close by2710.241.307750.000000.00000-60.005956.93
5462013.04.16 13:41sell2750.121.305250.000000.00000
5472013.04.16 13:41close by2720.001.307750.000000.000000.005956.93
5482013.04.16 13:41close by2750.081.308800.000000.00000-28.405928.53
5492013.04.16 13:41sell2760.041.305250.000000.00000
5502013.04.16 13:41close by2730.001.308800.000000.000000.005928.53
5512013.04.16 13:41close by2760.041.309330.000000.00000-16.325912.21
5522013.04.16 13:41close by2740.001.309330.000000.000000.005912.21
5532013.04.16 16:30buy2770.041.312650.000000.00000
5542013.04.16 17:42close2770.041.313420.000000.000003.085915.29
5552013.04.16 17:45buy2780.041.313460.000000.00000
5562013.04.16 19:58close2780.041.317700.000000.0000016.965932.25
5572013.04.17 10:30buy2790.041.318530.000000.00000
5582013.04.17 10:49sell2800.081.316000.000000.00000
5592013.04.17 11:50buy2810.121.319060.000000.00000
5602013.04.17 12:44sell2820.201.316000.000000.00000
5612013.04.17 17:21close2820.121.305960.000000.00000120.486052.73
5622013.04.17 17:21sell2830.081.316000.000000.00000
5632013.04.17 17:21close by2810.081.316000.000000.00000-24.486028.25
5642013.04.17 17:21buy2840.041.319060.000000.00000
5652013.04.17 17:21close by2830.001.316000.000000.000000.006028.25
5662013.04.17 17:21close by2800.041.318530.000000.00000-10.126018.13
5672013.04.17 17:21sell2850.041.316000.000000.00000
5682013.04.17 17:21close by2790.001.318530.000000.000000.006018.13
5692013.04.17 17:21close by2850.041.319060.000000.00000-12.246005.89
5702013.04.17 17:21close by2840.001.319060.000000.000000.006005.89
5712013.04.19 12:15buy2860.041.308640.000000.00000
5722013.04.19 15:27close2860.041.310210.000000.000006.286012.17
5732013.04.19 15:30buy2870.041.309350.000000.00000
5742013.04.19 16:36close2870.041.309950.000000.000002.406014.57
5752013.04.22 12:00sell2880.041.304630.000000.00000
5762013.04.22 16:53close2880.041.303160.000000.000005.886020.45
5772013.04.23 13:00sell2890.041.298700.000000.00000
5782013.04.23 16:37buy2900.081.301160.000000.00000
5792013.04.24 10:24sell2910.121.298350.000000.00000
5802013.04.24 11:48buy2920.201.300870.000000.00000
5812013.04.24 15:36sell2930.331.299090.000000.00000
5822013.04.24 20:05buy2940.571.301440.000000.00000
5832013.04.25 12:23close2940.361.306130.000000.00000167.446187.88
5842013.04.25 12:23buy2950.211.301440.000000.00000
5852013.04.25 12:23close by2930.211.301440.000000.00000-49.756138.13
5862013.04.25 12:23sell2960.121.299090.000000.00000
5872013.04.25 12:23close by2950.001.301440.000000.000000.006138.13
5882013.04.25 12:23close by2920.121.298350.000000.00000-30.876107.26
5892013.04.25 12:23buy2970.081.300870.000000.00000
5902013.04.25 12:23close by2910.001.298350.000000.000000.006107.26
5912013.04.25 12:23close by2900.041.298700.000000.00000-10.196097.07
5922013.04.25 12:23buy2980.041.301160.000000.00000
5932013.04.25 12:23close by2890.001.298700.000000.000000.006097.07
5942013.04.25 12:23close by2960.081.300870.000000.00000-14.246082.83
5952013.04.25 12:23sell2990.041.299090.000000.00000
5962013.04.25 12:23close by2970.001.300870.000000.000000.006082.83
5972013.04.25 12:23close by2990.041.301160.000000.00000-8.286074.55
5982013.04.25 12:23close by2980.001.301160.000000.000000.006074.55
5992013.04.25 12:45buy3000.041.306030.000000.00000
6002013.04.25 14:29close3000.041.306570.000000.000002.166076.71
6012013.04.25 14:30buy3010.041.306820.000000.00000
6022013.04.25 15:34close3010.041.307810.000000.000003.966080.67
6032013.04.25 15:45buy3020.041.307910.000000.00000
6042013.04.25 16:18sell3030.081.305230.000000.00000
6052013.04.25 17:52close3030.041.300560.000000.0000018.686099.35
6062013.04.25 17:52sell3040.041.305230.000000.00000
6072013.04.25 17:52close by3040.041.307910.000000.00000-10.726088.63
6082013.04.25 17:52close by3020.001.307910.000000.000000.006088.63
6092013.04.26 08:15buy3050.041.303830.000000.00000
6102013.04.26 09:00sell3060.081.301580.000000.00000
6112013.04.26 15:40buy3070.121.303200.000000.00000
6122013.04.29 11:30close3070.081.308490.000000.0000042.226130.85
6132013.04.29 11:30buy3080.041.303200.000000.00000
6142013.04.29 11:30close by3060.041.303200.000000.00000-6.506124.35
6152013.04.29 11:30sell3090.041.301580.000000.00000
6162013.04.29 11:30close by3080.001.303200.000000.000000.006124.35
6172013.04.29 11:30close by3090.041.303830.000000.00000-9.056115.30
6182013.04.29 11:30close by3050.001.303830.000000.000000.006115.30
6192013.04.29 11:45buy3100.041.308680.000000.00000
6202013.04.29 15:27close3100.041.310070.000000.000005.566120.86
6212013.04.30 13:15sell3110.041.306630.000000.00000
6222013.04.30 16:20buy3120.081.309120.000000.00000
6232013.04.30 17:00close3120.041.313450.000000.0000017.326138.18
6242013.04.30 17:00buy3130.041.309120.000000.00000
6252013.04.30 17:00close by3130.041.306630.000000.00000-9.966128.22
6262013.04.30 17:00close by3110.001.306630.000000.000000.006128.22
6272013.05.01 11:15buy3140.041.318140.000000.00000
6282013.05.01 15:20close3140.041.324150.000000.0000024.046152.26
6292013.05.02 08:45sell3150.041.316860.000000.00000
6302013.05.02 10:39close3150.041.316340.000000.000002.086154.34
6312013.05.02 10:45sell3160.041.315830.000000.00000
6322013.05.02 14:49buy3170.081.318010.000000.00000
6332013.05.02 15:53sell3180.121.315970.000000.00000
6342013.05.02 16:06close3180.081.309670.000000.0000050.406204.74
6352013.05.02 16:06sell3190.041.315970.000000.00000
6362013.05.02 16:06close by3170.041.315970.000000.00000-8.166196.58
6372013.05.02 16:06buy3200.041.318010.000000.00000
6382013.05.02 16:06close by3190.001.315970.000000.000000.006196.58
6392013.05.02 16:06close by3200.041.315830.000000.00000-8.726187.86
6402013.05.02 16:06close by3160.001.315830.000000.000000.006187.86
6412013.05.03 13:00buy3210.041.312210.000000.00000
6422013.05.03 14:46sell3220.081.309960.000000.00000
6432013.05.03 15:49close3220.041.305140.000000.0000019.286207.14
6442013.05.03 15:49sell3230.041.309960.000000.00000
6452013.05.03 15:49close by3230.041.312210.000000.00000-9.006198.14
6462013.05.03 15:49close by3210.001.312210.000000.000000.006198.14
6472013.05.03 18:00buy3240.041.311610.000000.00000
6482013.05.06 04:37close3240.041.312450.000000.000003.316201.45
6492013.05.07 15:00buy3250.041.311760.000000.00000
6502013.05.07 17:12sell3260.081.309380.000000.00000
6512013.05.08 09:11buy3270.121.310980.000000.00000
6522013.05.08 15:59close3270.081.315920.000000.0000039.526240.97
6532013.05.08 15:59buy3280.041.310980.000000.00000
6542013.05.08 15:59close by3260.041.310980.000000.00000-6.376234.60
6552013.05.08 15:59sell3290.041.309380.000000.00000
6562013.05.08 15:59close by3280.001.310980.000000.000000.006234.60
6572013.05.08 15:59close by3290.041.311760.000000.00000-9.576225.03
6582013.05.08 15:59close by3250.001.311760.000000.000000.006225.03
6592013.05.08 17:15buy3300.041.316210.000000.00000
6602013.05.08 18:32close3300.041.317890.000000.000006.726231.75
6612013.05.08 18:45buy3310.041.317700.000000.00000
6622013.05.09 10:05sell3320.081.314420.000000.00000
6632013.05.09 11:14buy3330.121.317260.000000.00000
6642013.05.09 12:24sell3340.201.314510.000000.00000
6652013.05.09 21:30close3340.121.304450.000000.00000120.726352.47
6662013.05.09 21:30sell3350.081.314510.000000.00000
6672013.05.09 21:30close by3330.081.314510.000000.00000-22.006330.47
6682013.05.09 21:30buy3360.041.317260.000000.00000
6692013.05.09 21:30close by3350.001.314510.000000.000000.006330.47
6702013.05.09 21:30close by3320.041.317700.000000.00000-13.286317.19
6712013.05.09 21:30sell3370.041.314420.000000.00000
6722013.05.09 21:30close by3310.001.317700.000000.000000.006317.19
6732013.05.09 21:30close by3370.041.317260.000000.00000-11.366305.83
6742013.05.09 21:30close by3360.001.317260.000000.000000.006305.83
6752013.05.10 12:30sell3380.041.301140.000000.00000
6762013.05.10 14:07close3380.041.299790.000000.000005.406311.23
6772013.05.10 14:15sell3390.041.300590.000000.00000
6782013.05.10 14:38close3390.041.299370.000000.000004.886316.11
6792013.05.10 15:30sell3400.041.298900.000000.00000
6802013.05.10 17:45close3400.041.297410.000000.000005.966322.07
6812013.05.14 12:30buy3410.041.302080.000000.00000
6822013.05.14 12:55sell3420.081.298800.000000.00000
6832013.05.15 00:53close3420.041.293420.000000.0000021.546343.61
6842013.05.15 00:53sell3430.041.298800.000000.00000
6852013.05.15 00:53close by3430.041.302080.000000.00000-13.166330.45
6862013.05.15 00:53close by3410.001.302080.000000.000000.006330.45
6872013.05.15 10:45sell3440.041.290380.000000.00000
6882013.05.15 15:12close3440.041.285910.000000.0000017.886348.33
6892013.05.15 15:15sell3450.041.286320.000000.00000
6902013.05.16 12:40buy3460.081.288300.000000.00000
6912013.05.16 17:10close3460.041.291150.000000.0000011.406359.73
6922013.05.16 17:10buy3470.041.288300.000000.00000
6932013.05.16 17:10close by3470.041.286320.000000.00000-7.876351.86
6942013.05.16 17:10close by3450.001.286320.000000.000000.006351.86
6952013.05.17 07:00sell3480.041.285840.000000.00000
6962013.05.17 10:53buy3490.081.288100.000000.00000
6972013.05.17 15:25sell3500.121.285250.000000.00000
6982013.05.17 16:59close3500.081.281220.000000.0000032.246384.10
6992013.05.17 16:59sell3510.041.285250.000000.00000
7002013.05.17 16:59close by3490.041.285250.000000.00000-11.406372.70
7012013.05.17 16:59buy3520.041.288100.000000.00000
7022013.05.17 16:59close by3510.001.285250.000000.000000.006372.70
7032013.05.17 16:59close by3520.041.285840.000000.00000-9.046363.66
7042013.05.17 16:59close by3480.001.285840.000000.000000.006363.66
7052013.05.17 17:30sell3530.041.281970.000000.00000
7062013.05.20 10:24buy3540.081.286090.000000.00000
7072013.05.21 14:15sell3550.121.284480.000000.00000
7082013.05.21 18:21buy3560.201.288150.000000.00000
7092013.05.22 13:26close3560.121.293840.000000.0000068.126431.79
7102013.05.22 13:26buy3570.081.288150.000000.00000
7112013.05.22 13:26close by3550.081.288150.000000.00000-29.416402.38
7122013.05.22 13:26sell3580.041.284480.000000.00000
7132013.05.22 13:26close by3570.001.288150.000000.000000.006402.38
7142013.05.22 13:26close by3540.041.281970.000000.00000-16.646385.74
7152013.05.22 13:26buy3590.041.286090.000000.00000
7162013.05.22 13:26close by3530.001.281970.000000.000000.006385.74
7172013.05.22 13:26close by3590.041.284480.000000.00000-6.446379.30
7182013.05.22 13:26close by3580.001.284480.000000.000000.006379.30
7192013.05.22 13:30buy3600.041.294240.000000.00000
7202013.05.22 17:01close3600.041.296350.000000.000008.446387.74
7212013.05.22 17:30buy3610.041.294850.000000.00000
7222013.05.22 17:45sell3620.081.291580.000000.00000
7232013.05.22 19:36close3620.041.285930.000000.0000022.606410.34
7242013.05.22 19:36sell3630.041.291580.000000.00000
7252013.05.22 19:36close by3630.041.294850.000000.00000-13.086397.26
7262013.05.22 19:36close by3610.001.294850.000000.000000.006397.26
7272013.05.23 09:45sell3640.041.283280.000000.00000
7282013.05.23 10:18buy3650.081.285890.000000.00000
7292013.05.23 15:30close3650.041.289640.000000.0000015.006412.26
7302013.05.23 15:30buy3660.041.285890.000000.00000
7312013.05.23 15:30close by3660.041.283280.000000.00000-10.446401.82
7322013.05.23 15:30close by3640.001.283280.000000.000000.006401.82
7332013.05.23 16:00buy3670.041.289870.000000.00000
7342013.05.23 16:41close3670.041.290490.000000.000002.486404.30
7352013.05.23 16:45buy3680.041.290730.000000.00000
7362013.05.23 18:59close3680.041.293870.000000.0000012.566416.86
7372013.05.24 10:30buy3690.041.293950.000000.00000
7382013.05.24 12:24close3690.041.297500.000000.0000014.206431.06
7392013.05.24 12:30buy3700.041.296690.000000.00000
7402013.05.24 13:37close3700.041.297770.000000.000004.326435.38
7412013.05.24 13:45buy3710.041.297700.000000.00000
7422013.05.24 15:13sell3720.081.294400.000000.00000
7432013.05.28 04:30close3720.041.290020.000000.0000017.556452.93
7442013.05.28 04:30sell3730.041.294400.000000.00000
7452013.05.28 04:30close by3730.041.297700.000000.00000-13.276439.66
7462013.05.28 04:30close by3710.001.297700.000000.000000.006439.66
7472013.05.29 08:30sell3740.041.284490.000000.00000
7482013.05.29 10:14buy3750.081.286950.000000.00000
7492013.05.29 14:03close3750.041.295510.000000.0000034.246473.90
7502013.05.29 14:03buy3760.041.286950.000000.00000
7512013.05.29 14:03close by3760.041.284490.000000.00000-9.846464.06
7522013.05.29 14:03close by3740.001.284490.000000.000000.006464.06
7532013.05.29 17:15buy3770.041.294720.000000.00000
7542013.05.29 18:02close3770.041.295330.000000.000002.446466.50
7552013.05.29 18:30buy3780.041.295580.000000.00000
7562013.05.29 20:28sell3790.081.292650.000000.00000
7572013.05.30 03:05buy3800.121.295650.000000.00000
7582013.05.30 16:31close3800.081.304720.000000.0000072.566539.06
7592013.05.30 16:31buy3810.041.295650.000000.00000
7602013.05.30 16:31close by3790.041.295650.000000.00000-11.906527.16
7612013.05.30 16:31sell3820.041.292650.000000.00000
7622013.05.30 16:31close by3810.001.295650.000000.000000.006527.16
7632013.05.30 16:31close by3820.041.295580.000000.00000-11.886515.29
7642013.05.30 16:31close by3780.001.295580.000000.000000.006515.29
7652013.05.31 13:45sell3830.041.298950.000000.00000
7662013.05.31 15:30buy3840.081.301610.000000.00000
7672013.05.31 16:42sell3850.121.297900.000000.00000
7682013.05.31 22:31buy3860.201.299510.000000.00000
7692013.06.03 16:18sell3870.331.297900.000000.00000
7702013.06.03 17:05buy3880.571.301550.000000.00000
7712013.06.03 18:15close3880.361.308510.000000.00000250.566765.85
7722013.06.03 18:15buy3890.211.301550.000000.00000
7732013.06.03 18:15close by3870.211.301550.000000.00000-76.656689.20
7742013.06.03 18:15sell3900.121.297900.000000.00000
7752013.06.03 18:15close by3890.001.301550.000000.000000.006689.20
7762013.06.03 18:15close by3860.121.297900.000000.00000-19.536669.67
7772013.06.03 18:15buy3910.081.299510.000000.00000
7782013.06.03 18:15close by3850.001.297900.000000.000000.006669.67
7792013.06.03 18:15close by3840.041.298950.000000.00000-10.736658.94
7802013.06.03 18:15buy3920.041.301610.000000.00000
7812013.06.03 18:15close by3830.001.298950.000000.000000.006658.94
7822013.06.03 18:15close by3900.081.299510.000000.00000-12.886646.06
7832013.06.03 18:15sell3930.041.297900.000000.00000
7842013.06.03 18:15close by3910.001.299510.000000.000000.006646.06
7852013.06.03 18:15close by3930.041.301610.000000.00000-14.846631.22
7862013.06.03 18:15close by3920.001.301610.000000.000000.006631.22
7872013.06.04 13:45buy3940.041.308520.000000.00000
7882013.06.04 16:01sell3950.081.306100.000000.00000
7892013.06.04 18:09buy3960.121.308810.000000.00000
7902013.06.05 10:04sell3970.201.306840.000000.00000
7912013.06.05 15:15buy3980.331.308740.000000.00000
7922013.06.06 15:45close3980.211.312990.000000.0000088.436719.65
7932013.06.06 15:45buy3990.121.308740.000000.00000
7942013.06.06 15:45close by3970.121.308740.000000.00000-23.026696.63
7952013.06.06 15:45sell4000.081.306840.000000.00000
7962013.06.06 15:45close by3990.001.308740.000000.000000.006696.63
7972013.06.06 15:45close by3960.081.306100.000000.00000-22.176674.46
7982013.06.06 15:45buy4010.041.308810.000000.00000
7992013.06.06 15:45close by3950.001.306100.000000.000000.006674.46
8002013.06.06 15:45close by4000.041.308810.000000.00000-7.886666.58
8012013.06.06 15:45sell4020.041.306840.000000.00000
8022013.06.06 15:45close by4010.001.308810.000000.000000.006666.58
8032013.06.06 15:45close by4020.041.308520.000000.00000-6.936659.66
8042013.06.06 15:45close by3940.001.308520.000000.000000.006659.66
8052013.06.06 16:30buy4030.041.313570.000000.00000
8062013.06.06 17:59close4030.041.319580.000000.0000024.046683.70
8072013.06.07 14:45buy4040.041.325630.000000.00000
8082013.06.07 15:31sell4050.081.323160.000000.00000
8092013.06.10 10:30close4050.041.319360.000000.0000015.226698.91
8102013.06.10 10:30sell4060.041.323160.000000.00000
8112013.06.10 10:30close by4060.041.325630.000000.00000-9.926689.00
8122013.06.10 10:30close by4040.001.325630.000000.000000.006689.00
8132013.06.11 07:00buy4070.041.327330.000000.00000
8142013.06.11 12:30close4070.041.328370.000000.000004.166693.16
8152013.06.11 12:45buy4080.041.328210.000000.00000
8162013.06.11 15:34sell4090.081.325850.000000.00000
8172013.06.11 17:09buy4100.121.328570.000000.00000
8182013.06.12 10:48close4100.081.331940.000000.0000026.866720.01
8192013.06.12 10:48buy4110.041.328570.000000.00000
8202013.06.12 10:48close by4090.041.328570.000000.00000-10.906709.12
8212013.06.12 10:48sell4120.041.325850.000000.00000
8222013.06.12 10:48close by4110.001.328570.000000.000000.006709.12
8232013.06.12 10:48close by4120.041.328210.000000.00000-9.496699.62
8242013.06.12 10:48close by4080.001.328210.000000.000000.006699.62
8252013.06.12 14:30sell4130.041.327710.000000.00000
8262013.06.12 16:25buy4140.081.330430.000000.00000
8272013.06.12 19:02close4140.041.334370.000000.0000015.766715.38
8282013.06.12 19:02buy4150.041.330430.000000.00000
8292013.06.12 19:02close by4150.041.327710.000000.00000-10.886704.50
8302013.06.12 19:02close by4130.001.327710.000000.000000.006704.50
8312013.06.13 09:15buy4160.041.337370.000000.00000
8322013.06.13 10:58sell4170.081.334300.000000.00000
8332013.06.13 16:22close4170.041.330310.000000.0000015.966720.46
8342013.06.13 16:22sell4180.041.334300.000000.00000
8352013.06.13 16:22close by4180.041.337370.000000.00000-12.286708.18
8362013.06.13 16:22close by4160.001.337370.000000.000000.006708.18
8372013.06.13 16:30sell4190.041.330440.000000.00000
8382013.06.13 17:44close4190.041.329490.000000.000003.806711.98
8392013.06.13 17:45sell4200.041.329600.000000.00000
8402013.06.13 18:08buy4210.081.332840.000000.00000
8412013.06.14 15:11sell4220.121.330450.000000.00000
8422013.06.14 17:05buy4230.201.333550.000000.00000
8432013.06.18 12:09close4230.121.338360.000000.0000057.416769.39
8442013.06.18 12:09buy4240.081.333550.000000.00000
8452013.06.18 12:09close by4220.081.333550.000000.00000-24.916744.48
8462013.06.18 12:09sell4250.041.330450.000000.00000
8472013.06.18 12:09close by4240.001.333550.000000.000000.006744.48
8482013.06.18 12:09close by4210.041.329600.000000.00000-13.226731.26
8492013.06.18 12:09buy4260.041.332840.000000.00000
8502013.06.18 12:09close by4200.001.329600.000000.000000.006731.26
8512013.06.18 12:09close by4260.041.330450.000000.00000-9.566721.70
8522013.06.18 12:09close by4250.001.330450.000000.000000.006721.70
8532013.06.18 12:45buy4270.041.338420.000000.00000
8542013.06.18 15:41sell4280.081.335740.000000.00000
8552013.06.18 16:42buy4290.121.338370.000000.00000
8562013.06.19 21:04sell4300.201.336770.000000.00000
8572013.06.19 21:31close4300.121.332880.000000.0000046.686768.38
8582013.06.19 21:31sell4310.081.336770.000000.00000
8592013.06.19 21:31close by4290.081.336770.000000.00000-12.966755.43
8602013.06.19 21:31buy4320.041.338370.000000.00000
8612013.06.19 21:31close by4310.001.336770.000000.000000.006755.43
8622013.06.19 21:31close by4280.041.338420.000000.00000-10.746744.69
8632013.06.19 21:31sell4330.041.335740.000000.00000
8642013.06.19 21:31close by4270.001.338420.000000.000000.006744.69
8652013.06.19 21:31close by4330.041.338370.000000.00000-10.526734.17
8662013.06.19 21:31close by4320.001.338370.000000.000000.006734.17
8672013.06.20 13:45sell4340.041.319970.000000.00000
8682013.06.20 17:18close4340.041.317730.000000.000008.966743.13
8692013.06.21 16:45sell4350.041.317360.000000.00000
8702013.06.21 18:56close4350.041.311360.000000.0000024.006767.13
8712013.06.24 15:45sell4360.051.308930.000000.00000
8722013.06.24 16:27close4360.051.308150.000000.000003.906771.03
8732013.06.24 16:30sell4370.051.307720.000000.00000
8742013.06.24 18:42buy4380.101.311430.000000.00000
8752013.06.25 15:35sell4390.141.309830.000000.00000
8762013.06.26 14:34close4390.091.303000.000000.0000061.516832.54
8772013.06.26 14:34sell4400.051.309830.000000.00000
8782013.06.26 14:34close by4380.051.309830.000000.00000-8.246824.30
8792013.06.26 14:34buy4410.051.311430.000000.00000
8802013.06.26 14:34close by4400.001.309830.000000.000000.006824.30
8812013.06.26 14:34close by4410.051.307720.000000.00000-18.516805.79
8822013.06.26 14:34close by4370.001.307720.000000.000000.006805.79
8832013.06.26 14:45sell4420.051.302230.000000.00000
8842013.06.26 15:32buy4430.101.305300.000000.00000
8852013.06.26 17:31sell4440.141.301420.000000.00000
8862013.06.27 14:31buy4450.251.304380.000000.00000
8872013.06.27 17:02sell4460.421.301300.000000.00000
8882013.06.27 19:28buy4470.711.303900.000000.00000
8892013.06.28 15:57close4470.451.308740.000000.00000217.227023.00
8902013.06.28 15:57buy4480.261.303900.000000.00000
8912013.06.28 15:57close by4460.261.303900.000000.00000-67.766955.24
8922013.06.28 15:57sell4490.161.301300.000000.00000
8932013.06.28 15:57close by4480.001.303900.000000.000000.006955.24
8942013.06.28 15:57close by4450.141.301420.000000.00000-41.536913.71
8952013.06.28 15:57buy4500.111.304380.000000.00000
8962013.06.28 15:57close by4440.001.301420.000000.000000.006913.71
8972013.06.28 15:57close by4430.051.302230.000000.00000-15.796897.93
8982013.06.28 15:57buy4510.051.305300.000000.00000
8992013.06.28 15:57close by4420.001.302230.000000.000000.006897.93
9002013.06.28 15:57close by4490.111.304380.000000.00000-33.886864.05
9012013.06.28 15:57sell4520.051.301300.000000.00000
9022013.06.28 15:57close by4500.001.304380.000000.000000.006864.05
9032013.06.28 15:57close by4520.051.305300.000000.00000-20.006844.05
9042013.06.28 15:57close by4510.001.305300.000000.000000.006844.05
9052013.06.28 16:15buy4530.051.307930.000000.00000
9062013.06.28 16:40sell4540.101.305440.000000.00000
9072013.06.28 17:30close4540.051.302360.000000.0000015.406859.45
9082013.06.28 17:30sell4550.051.305440.000000.00000
9092013.06.28 17:30close by4550.051.307930.000000.00000-12.456847.00
9102013.06.28 17:30close by4530.001.307930.000000.000000.006847.00
9112013.07.01 12:00buy4560.051.304580.000000.00000
9122013.07.01 17:08sell4570.101.302070.000000.00000
9132013.07.01 18:27buy4580.141.304980.000000.00000
9142013.07.02 11:42sell4590.251.303370.000000.00000
9152013.07.02 22:23close4590.161.297950.000000.0000086.726933.72
9162013.07.02 22:23sell4600.091.303370.000000.00000
9172013.07.02 22:23close by4580.101.302070.000000.00000-29.246904.48
9182013.07.02 22:23buy4610.041.304980.000000.00000
9192013.07.02 22:23close by4570.001.302070.000000.000000.006904.48
9202013.07.02 22:23close by4600.051.304580.000000.00000-6.126898.36
9212013.07.02 22:23sell4620.041.303370.000000.00000
9222013.07.02 22:23close by4560.001.304580.000000.000000.006898.36
9232013.07.02 22:23close by4620.041.304980.000000.00000-6.446891.92
9242013.07.02 22:23close by4610.001.304980.000000.000000.006891.92
9252013.07.03 11:45sell4630.051.294050.000000.00000
9262013.07.03 14:16buy4640.101.297400.000000.00000
9272013.07.03 18:17close4640.051.301330.000000.0000019.656911.57
9282013.07.03 18:17buy4650.051.297400.000000.00000
9292013.07.03 18:17close by4650.051.294050.000000.00000-16.756894.82
9302013.07.03 18:17close by4630.001.294050.000000.000000.006894.82
9312013.07.04 18:15sell4660.051.291990.000000.00000
9322013.07.05 03:35close4660.051.290420.000000.000007.876902.69
9332013.07.05 11:00sell4670.051.288330.000000.00000
9342013.07.05 15:31close4670.051.282310.000000.0000030.106932.79
9352013.07.05 17:15sell4680.051.284030.000000.00000
9362013.07.05 19:58close4680.051.283340.000000.000003.456936.24
9372013.07.08 07:30sell4690.051.281530.000000.00000
9382013.07.08 10:40buy4700.101.283910.000000.00000
9392013.07.09 10:10close4700.051.288280.000000.0000021.796958.03
9402013.07.09 10:10buy4710.051.283910.000000.00000
9412013.07.09 10:10close by4710.051.281530.000000.00000-11.946946.08
9422013.07.09 10:10close by4690.001.281530.000000.000000.006946.08
9432013.07.09 10:15buy4720.051.288250.000000.00000
9442013.07.09 13:09sell4730.101.285960.000000.00000
9452013.07.09 18:01close4730.051.279270.000000.0000033.456979.53
9462013.07.09 18:01sell4740.051.285960.000000.00000
9472013.07.09 18:01close by4740.051.288250.000000.00000-11.456968.08
9482013.07.09 18:01close by4720.001.288250.000000.000000.006968.08
9492013.07.10 12:30buy4750.051.281740.000000.00000
9502013.07.10 18:18close4750.051.284640.000000.0000014.506982.58
9512013.07.10 18:30buy4760.051.284190.000000.00000
9522013.07.10 20:47close4760.051.285120.000000.000004.656987.23
9532013.07.12 11:30sell4770.051.304700.000000.00000
9542013.07.12 14:20close4770.051.304010.000000.000003.456990.68
9552013.07.12 14:30sell4780.051.303720.000000.00000
9562013.07.12 16:27close4780.051.301530.000000.0000010.957001.63
9572013.07.12 16:45sell4790.051.301450.000000.00000
9582013.07.12 17:33buy4800.101.305700.000000.00000
9592013.07.15 11:37sell4810.141.303600.000000.00000
9602013.07.15 15:36buy4820.251.305270.000000.00000
9612013.07.16 14:58close4820.161.311550.000000.00000100.277101.91
9622013.07.16 14:58buy4830.091.305270.000000.00000
9632013.07.16 14:58close by4810.101.305700.000000.00000-21.207080.70
9642013.07.16 14:58sell4840.041.303600.000000.00000
9652013.07.16 14:58close by4800.001.305700.000000.000000.007080.70
9662013.07.16 14:58close by4830.051.301450.000000.00000-19.187061.53
9672013.07.16 14:58buy4850.041.305270.000000.00000
9682013.07.16 14:58close by4790.001.301450.000000.000000.007061.53
9692013.07.16 14:58close by4850.041.303600.000000.00000-6.687054.85
9702013.07.16 14:58close by4840.001.303600.000000.000000.007054.85
9712013.07.16 15:00buy4860.051.311570.000000.00000
9722013.07.16 16:01close4860.051.312200.000000.000003.157058.00
9732013.07.16 17:00buy4870.051.312530.000000.00000
9742013.07.16 18:46close4870.051.313900.000000.000006.857064.85
9752013.07.18 07:00sell4880.051.309570.000000.00000
9762013.07.18 11:59buy4890.101.312300.000000.00000
9772013.07.18 15:18sell4900.141.308660.000000.00000
9782013.07.18 20:34buy4910.251.310310.000000.00000
9792013.07.22 04:06close4910.161.315380.000000.0000080.707145.55
9802013.07.22 04:06buy4920.091.310310.000000.00000
9812013.07.22 04:06close by4900.101.312300.000000.00000-36.547109.01
9822013.07.22 04:06sell4930.041.308660.000000.00000
9832013.07.22 04:06close by4890.001.312300.000000.000000.007109.01
9842013.07.22 04:06close by4920.051.309570.000000.00000-3.897105.12
9852013.07.22 04:06buy4940.041.310310.000000.00000
9862013.07.22 04:06close by4880.001.309570.000000.000000.007105.12
9872013.07.22 04:06close by4940.041.308660.000000.00000-6.607098.52
9882013.07.22 04:06close by4930.001.308660.000000.000000.007098.52
9892013.07.22 13:45buy4950.051.318660.000000.00000
9902013.07.22 17:16close4950.051.319950.000000.000006.457104.97
9912013.07.22 18:00buy4960.051.319350.000000.00000
9922013.07.23 12:10sell4970.101.317650.000000.00000
9932013.07.23 15:37buy4980.141.319660.000000.00000
9942013.07.23 22:38close4980.091.322350.000000.0000024.217129.18
9952013.07.23 22:38buy4990.051.319660.000000.00000
9962013.07.23 22:38close by4970.051.319660.000000.00000-10.057119.13
9972013.07.23 22:38sell5000.051.317650.000000.00000
9982013.07.23 22:38close by4990.001.319660.000000.000000.007119.13
9992013.07.23 22:38close by5000.051.319350.000000.00000-8.567110.56
10002013.07.23 22:38close by4960.001.319350.000000.000000.007110.56
10012013.07.24 12:00buy5010.051.323810.000000.00000
10022013.07.24 15:30sell5020.101.322170.000000.00000
10032013.07.24 17:29buy5030.141.324060.000000.00000
10042013.07.24 19:07sell5040.251.321400.000000.00000
10052013.07.25 10:59buy5050.421.323010.000000.00000
10062013.07.25 11:30sell5060.711.319780.000000.00000
10072013.07.25 14:40buy5071.211.321400.000000.00000
10082013.07.25 22:11close5070.761.327490.000000.00000462.847573.40
10092013.07.25 22:11buy5080.451.321400.000000.00000
10102013.07.25 22:11close by5060.451.321400.000000.00000-72.907500.50
10112013.07.25 22:11sell5090.261.319780.000000.00000
10122013.07.25 22:11close by5080.001.321400.000000.000000.007500.50
10132013.07.25 22:11close by5050.251.321400.000000.00000-39.947460.57
10142013.07.25 22:11buy5100.171.323010.000000.00000
10152013.07.25 22:11close by5040.001.321400.000000.000000.007460.57
10162013.07.25 22:11close by5030.101.322170.000000.00000-19.327441.25
10172013.07.25 22:11buy5110.041.324060.000000.00000
10182013.07.25 22:11close by5020.001.322170.000000.000000.007441.25
10192013.07.25 22:11close by5090.171.323010.000000.00000-54.917386.34
10202013.07.25 22:11sell5120.091.319780.000000.00000
10212013.07.25 22:11close by5100.001.323010.000000.000000.007386.34
10222013.07.25 22:11close by5120.051.323810.000000.00000-20.347365.99
10232013.07.25 22:11sell5130.041.319780.000000.00000
10242013.07.25 22:11close by5010.001.323810.000000.000000.007365.99
10252013.07.25 22:11close by5130.041.324060.000000.00000-17.127348.87
10262013.07.25 22:11close by5110.001.324060.000000.000000.007348.87
10272013.07.29 17:30sell5140.051.325280.000000.00000
10282013.07.29 19:06buy5150.101.327210.000000.00000
10292013.07.30 17:10sell5160.141.325580.000000.00000
10302013.07.31 10:51buy5170.251.327180.000000.00000
10312013.07.31 13:30sell5180.421.325580.000000.00000
10322013.07.31 17:41buy5190.711.327180.000000.00000
10332013.07.31 21:00close5190.451.332560.000000.00000242.107590.97
10342013.07.31 21:00buy5200.261.327180.000000.00000
10352013.07.31 21:00close by5180.261.327180.000000.00000-41.607549.37
10362013.07.31 21:00sell5210.161.325580.000000.00000
10372013.07.31 21:00close by5200.001.327180.000000.000000.007549.37
10382013.07.31 21:00close by5170.141.325580.000000.00000-22.347527.03
10392013.07.31 21:00buy5220.111.327180.000000.00000
10402013.07.31 21:00close by5160.001.325580.000000.000000.007527.03
10412013.07.31 21:00close by5150.051.325280.000000.00000-9.877517.16
10422013.07.31 21:00buy5230.051.327210.000000.00000
10432013.07.31 21:00close by5140.001.325280.000000.000000.007517.16
10442013.07.31 21:00close by5210.111.327180.000000.00000-17.607499.56
10452013.07.31 21:00sell5240.051.325580.000000.00000
10462013.07.31 21:00close by5220.001.327180.000000.000000.007499.56
10472013.07.31 21:00close by5240.051.327210.000000.00000-8.157491.41
10482013.07.31 21:00close by5230.001.327210.000000.000000.007491.41
10492013.08.01 11:45sell5250.051.324470.000000.00000
10502013.08.01 15:20close5250.051.323900.000000.000002.857494.26
10512013.08.01 15:45sell5260.051.322630.000000.00000
10522013.08.01 15:46close5260.051.321810.000000.000004.107498.36
10532013.08.01 17:45sell5270.051.322680.000000.00000
10542013.08.01 20:32close5270.051.322010.000000.000003.357501.71
10552013.08.02 18:45buy5280.051.327650.000000.00000
10562013.08.05 11:32close5280.051.328480.000000.000004.087505.80
10572013.08.05 16:30sell5290.051.325160.000000.00000
10582013.08.06 12:03buy5300.101.327770.000000.00000
10592013.08.07 17:42close5300.051.331270.000000.0000017.437523.23
10602013.08.07 17:42buy5310.051.327770.000000.00000
10612013.08.07 17:42close by5310.051.325160.000000.00000-13.077510.16
10622013.08.07 17:42close by5290.001.325160.000000.000000.007510.16
10632013.08.07 18:15buy5320.051.332350.000000.00000
10642013.08.08 05:04close5320.051.333020.000000.000003.167513.32
10652013.08.08 10:30buy5330.051.335630.000000.00000
10662013.08.08 20:44close5330.051.338480.000000.0000014.257527.57
10672013.08.09 17:30sell5340.051.335650.000000.00000
10682013.08.09 20:51close5340.051.334850.000000.000004.007531.57
10692013.08.12 10:30sell5350.051.331390.000000.00000
10702013.08.12 13:48close5350.051.330310.000000.000005.407536.97
10712013.08.12 14:00sell5360.051.329690.000000.00000
10722013.08.12 18:59buy5370.101.331320.000000.00000
10732013.08.12 21:11sell5380.141.329020.000000.00000
10742013.08.13 05:43buy5390.251.330740.000000.00000
10752013.08.13 10:18sell5400.421.329090.000000.00000
10762013.08.13 12:00buy5410.711.330980.000000.00000
10772013.08.13 14:24sell5421.211.328810.000000.00000
10782013.08.13 17:16close5420.761.325170.000000.00000276.647813.61
10792013.08.13 17:16sell5430.451.328810.000000.00000
10802013.08.13 17:16close by5410.451.328810.000000.00000-97.657715.96
10812013.08.13 17:16buy5440.261.330980.000000.00000
10822013.08.13 17:16close by5430.001.328810.000000.000000.007715.96
10832013.08.13 17:16close by5400.251.330740.000000.00000-41.257674.71
10842013.08.13 17:16sell5450.171.329090.000000.00000
10852013.08.13 17:16close by5390.001.330740.000000.000000.007674.71
10862013.08.13 17:16close by5380.101.331320.000000.00000-23.077651.64
10872013.08.13 17:16sell5460.041.329020.000000.00000
10882013.08.13 17:16close by5370.001.331320.000000.000000.007651.64
10892013.08.13 17:16close by5440.171.329090.000000.00000-32.137619.51
10902013.08.13 17:16buy5470.091.330980.000000.00000
10912013.08.13 17:16close by5450.001.329090.000000.000000.007619.51
10922013.08.13 17:16close by5470.051.329690.000000.00000-6.437613.08
10932013.08.13 17:16buy5480.041.330980.000000.00000
10942013.08.13 17:16close by5360.001.329690.000000.000000.007613.08
10952013.08.13 17:16close by5480.041.329020.000000.00000-7.847605.24
10962013.08.13 17:16close by5460.001.329020.000000.000000.007605.24
10972013.08.14 15:15sell5490.051.324290.000000.00000
10982013.08.14 15:35buy5500.101.326130.000000.00000
10992013.08.15 05:19close5500.051.329530.000000.0000016.807622.04
11002013.08.15 05:19buy5510.051.326130.000000.00000
11012013.08.15 05:19close by5510.051.324290.000000.00000-9.337612.71
11022013.08.15 05:19close by5490.001.324290.000000.000000.007612.71
11032013.08.15 07:00buy5520.051.329060.000000.00000
11042013.08.15 15:30sell5530.101.327450.000000.00000
11052013.08.15 15:44close5530.051.324310.000000.0000015.707628.41
11062013.08.15 15:44sell5540.051.327450.000000.00000
11072013.08.15 15:44close by5540.051.329060.000000.00000-8.057620.36
11082013.08.15 15:44close by5520.001.329060.000000.000000.007620.36
11092013.08.15 17:45sell5550.051.324360.000000.00000
11102013.08.15 18:40buy5560.101.326460.000000.00000
11112013.08.15 20:15close5560.051.332440.000000.0000029.907650.26
11122013.08.15 20:15buy5570.051.326460.000000.00000
11132013.08.15 20:15close by5570.051.324360.000000.00000-10.507639.76
11142013.08.15 20:15close by5550.001.324360.000000.000000.007639.76
11152013.08.16 17:00buy5580.051.336550.000000.00000
11162013.08.16 17:23sell5590.101.334000.000000.00000
11172013.08.19 13:07buy5600.141.335610.000000.00000
11182013.08.20 10:12sell5610.251.333120.000000.00000
11192013.08.20 11:15buy5620.421.335520.000000.00000
11202013.08.20 15:30close5620.261.341860.000000.00000164.847804.60
11212013.08.20 15:30buy5630.161.335520.000000.00000
11222013.08.20 15:30close by5610.161.335520.000000.00000-38.407766.20
11232013.08.20 15:30sell5640.091.333120.000000.00000
11242013.08.20 15:30close by5630.001.335520.000000.000000.007766.20
11252013.08.20 15:30close by5600.101.334000.000000.00000-16.207750.00
11262013.08.20 15:30buy5650.041.335610.000000.00000
11272013.08.20 15:30close by5590.001.334000.000000.000000.007750.00
11282013.08.20 15:30close by5640.051.336550.000000.00000-17.287732.72
11292013.08.20 15:30sell5660.041.333120.000000.00000
11302013.08.20 15:30close by5580.001.336550.000000.000000.007732.72
11312013.08.20 15:30close by5660.041.335610.000000.00000-9.967722.76
11322013.08.20 15:30close by5650.001.335610.000000.000000.007722.76
11332013.08.21 12:15sell5670.051.339290.000000.00000
11342013.08.21 18:48close5670.051.337010.000000.0000011.407734.16
11352013.08.22 15:00sell5680.051.331110.000000.00000
11362013.08.22 15:35buy5690.101.333600.000000.00000
11372013.08.23 18:19close5690.051.339410.000000.0000028.987763.15
11382013.08.23 18:19buy5700.051.333600.000000.00000
11392013.08.23 18:19close by5700.051.331110.000000.00000-12.497750.65
11402013.08.23 18:19close by5680.001.331110.000000.000000.007750.65
11412013.08.27 12:45sell5710.051.334200.000000.00000
11422013.08.27 16:25buy5720.101.335800.000000.00000
11432013.08.27 17:00close5720.051.338270.000000.0000012.357763.00
11442013.08.27 17:00buy5730.051.335800.000000.00000
11452013.08.27 17:00close by5730.051.334200.000000.00000-8.007755.00
11462013.08.27 17:00close by5710.001.334200.000000.000000.007755.00
11472013.08.28 15:15sell5740.051.334650.000000.00000
11482013.08.28 15:59buy5750.101.336850.000000.00000
11492013.08.28 16:31sell5760.141.334300.000000.00000
11502013.08.29 10:01close5760.091.327920.000000.0000057.537812.54
11512013.08.29 10:01sell5770.051.334300.000000.00000
11522013.08.29 10:01close by5750.051.334300.000000.00000-13.087799.46
11532013.08.29 10:01buy5780.051.336850.000000.00000
11542013.08.29 10:01close by5770.001.334300.000000.000000.007799.46
11552013.08.29 10:01close by5780.051.334650.000000.00000-10.947788.52
11562013.08.29 10:01close by5740.001.334650.000000.000000.007788.52
11572013.08.29 12:45sell5790.051.326680.000000.00000
11582013.08.29 13:56close5790.051.325850.000000.000004.157792.67
11592013.08.30 18:30sell5800.051.320230.000000.00000
11602013.09.02 09:09buy5810.101.321930.000000.00000
11612013.09.02 17:11sell5820.141.319660.000000.00000
11622013.09.03 17:10close5820.091.316060.000000.0000032.447825.11
11632013.09.03 17:10sell5830.051.319660.000000.00000
11642013.09.03 17:10close by5810.051.319660.000000.00000-11.467813.65
11652013.09.03 17:10buy5840.051.321930.000000.00000
11662013.09.03 17:10close by5830.001.319660.000000.000000.007813.65
11672013.09.03 17:10close by5840.051.320230.000000.00000-8.467805.19
11682013.09.03 17:10close by5800.001.320230.000000.000000.007805.19
11692013.09.03 17:45sell5850.051.316220.000000.00000
11702013.09.03 18:42close5850.051.315460.000000.000003.807808.99
11712013.09.03 18:45sell5860.051.315570.000000.00000
11722013.09.04 12:00buy5870.101.318110.000000.00000
11732013.09.05 08:28sell5880.141.316500.000000.00000
11742013.09.05 11:33buy5890.251.318950.000000.00000
11752013.09.05 15:39sell5900.421.317300.000000.00000
11762013.09.05 17:39close5900.261.311290.000000.00000156.267965.25
11772013.09.05 17:39sell5910.161.317300.000000.00000
11782013.09.05 17:39close by5890.161.317300.000000.00000-26.407938.85
11792013.09.05 17:39buy5920.091.318950.000000.00000
11802013.09.05 17:39close by5910.001.317300.000000.000000.007938.85
11812013.09.05 17:39close by5880.101.318110.000000.00000-16.497922.36
11822013.09.05 17:39sell5930.041.316500.000000.00000
11832013.09.05 17:39close by5870.001.318110.000000.000000.007922.36
11842013.09.05 17:39close by5920.051.315570.000000.00000-16.827905.55
11852013.09.05 17:39buy5940.041.318950.000000.00000
11862013.09.05 17:39close by5860.001.315570.000000.000000.007905.55
11872013.09.05 17:39close by5940.041.316500.000000.00000-9.807895.75
11882013.09.05 17:39close by5930.001.316500.000000.000000.007895.75
11892013.09.06 14:15sell5950.051.311040.000000.00000
11902013.09.06 15:30buy5960.101.313130.000000.00000
11912013.09.06 15:32close5960.051.316380.000000.0000016.257912.00
11922013.09.06 15:32buy5970.051.313130.000000.00000
11932013.09.06 15:32close by5970.051.311040.000000.00000-10.457901.55
11942013.09.06 15:32close by5950.001.311040.000000.000000.007901.55
11952013.09.09 12:15buy5980.051.318930.000000.00000
11962013.09.09 17:35close5980.051.324930.000000.0000030.007931.55
11972013.09.10 07:30buy5990.051.327010.000000.00000
11982013.09.10 10:04sell6000.101.325260.000000.00000
11992013.09.10 16:15buy6010.141.326870.000000.00000
12002013.09.11 07:30sell6020.251.325250.000000.00000
12012013.09.11 11:17buy6030.421.327010.000000.00000
12022013.09.11 20:38close6030.261.332440.000000.00000141.188072.73
12032013.09.11 20:38buy6040.161.327010.000000.00000
12042013.09.11 20:38close by6020.161.327010.000000.00000-28.168044.57
12052013.09.11 20:38sell6050.091.325250.000000.00000
12062013.09.11 20:38close by6040.001.327010.000000.000000.008044.57
12072013.09.11 20:38close by6010.101.325260.000000.00000-16.248028.33
12082013.09.11 20:38buy6060.041.326870.000000.00000
12092013.09.11 20:38close by6000.001.325260.000000.000000.008028.33
12102013.09.11 20:38close by6050.051.327010.000000.00000-8.878019.46
12112013.09.11 20:38sell6070.041.325250.000000.00000
12122013.09.11 20:38close by5990.001.327010.000000.000000.008019.46
12132013.09.11 20:38close by6070.041.326870.000000.00000-6.488012.98
12142013.09.11 20:38close by6060.001.326870.000000.000000.008012.98
12152013.09.12 16:15sell6080.051.327770.000000.00000
12162013.09.12 17:15buy6090.101.329940.000000.00000
12172013.09.13 04:18sell6100.141.328300.000000.00000
12182013.09.13 15:25buy6110.251.329910.000000.00000
12192013.09.13 16:35sell6120.421.328150.000000.00000
12202013.09.13 20:30buy6130.711.329790.000000.00000
12212013.09.16 00:00close6130.451.335280.000000.00000246.478259.45
12222013.09.16 00:00buy6140.261.329790.000000.00000
12232013.09.16 00:00close by6120.261.329790.000000.00000-42.808216.65
12242013.09.16 00:00sell6150.161.328150.000000.00000
12252013.09.16 00:00close by6140.001.329790.000000.000000.008216.65
12262013.09.16 00:00close by6110.141.328300.000000.00000-22.818193.84
12272013.09.16 00:00buy6160.111.329910.000000.00000
12282013.09.16 00:00close by6100.001.328300.000000.000000.008193.84
12292013.09.16 00:00close by6090.051.327770.000000.00000-11.078182.77
12302013.09.16 00:00buy6170.051.329940.000000.00000
12312013.09.16 00:00close by6080.001.327770.000000.000000.008182.77
12322013.09.16 00:00close by6150.111.329910.000000.00000-19.368163.41
12332013.09.16 00:00sell6180.051.328150.000000.00000
12342013.09.16 00:00close by6160.001.329910.000000.000000.008163.41
12352013.09.16 00:00close by6180.051.329940.000000.00000-8.958154.46
12362013.09.16 00:00close by6170.001.329940.000000.000000.008154.46
12372013.09.16 16:30buy6190.051.337470.000000.00000
12382013.09.16 18:34sell6200.101.334720.000000.00000
12392013.09.17 12:00buy6210.141.336350.000000.00000
12402013.09.17 17:07sell6220.251.334250.000000.00000
12412013.09.18 20:01buy6230.421.336350.000000.00000
12422013.09.18 21:00close6230.261.342400.000000.00000157.308311.76
12432013.09.18 21:00buy6240.161.336350.000000.00000
12442013.09.18 21:00close by6220.161.336350.000000.00000-33.508278.27
12452013.09.18 21:00sell6250.091.334250.000000.00000
12462013.09.18 21:00close by6240.001.336350.000000.000000.008278.27
12472013.09.18 21:00close by6210.101.334720.000000.00000-16.408261.87
12482013.09.18 21:00buy6260.041.336350.000000.00000
12492013.09.18 21:00close by6200.001.334720.000000.000000.008261.87
12502013.09.18 21:00close by6250.051.337470.000000.00000-16.238245.64
12512013.09.18 21:00sell6270.041.334250.000000.00000
12522013.09.18 21:00close by6190.001.337470.000000.000000.008245.64
12532013.09.18 21:00close by6270.041.336350.000000.00000-8.408237.24
12542013.09.18 21:00close by6260.001.336350.000000.000000.008237.24
12552013.09.23 14:45sell6280.051.351020.000000.00000
12562013.09.23 17:19close6280.051.349510.000000.000007.558244.79
12572013.09.23 17:45sell6290.051.349750.000000.00000
12582013.09.23 19:56buy6300.101.351390.000000.00000
12592013.09.24 12:33sell6310.141.348600.000000.00000
12602013.09.25 12:25buy6320.251.350210.000000.00000
12612013.09.26 12:15sell6330.421.348600.000000.00000
12622013.09.27 09:06buy6340.711.350200.000000.00000
12632013.09.27 15:37close6340.451.354090.000000.00000175.058419.84
12642013.09.27 15:37buy6350.261.350200.000000.00000
12652013.09.27 15:37close by6330.261.350200.000000.00000-41.428378.41
12662013.09.27 15:37sell6360.161.348600.000000.00000
12672013.09.27 15:37close by6350.001.350200.000000.000000.008378.41
12682013.09.27 15:37close by6320.141.348600.000000.00000-23.558354.87
12692013.09.27 15:37buy6370.111.350210.000000.00000
12702013.09.27 15:37close by6310.001.348600.000000.000000.008354.87
12712013.09.27 15:37close by6300.051.349750.000000.00000-8.858346.01
12722013.09.27 15:37buy6380.051.351390.000000.00000
12732013.09.27 15:37close by6290.001.349750.000000.000000.008346.01
12742013.09.27 15:37close by6360.111.350210.000000.00000-17.718328.30
12752013.09.27 15:37sell6390.051.348600.000000.00000
12762013.09.27 15:37close by6370.001.350210.000000.000000.008328.30
12772013.09.27 15:37close by6390.051.351390.000000.00000-13.958314.35
12782013.09.27 15:37close by6380.001.351390.000000.000000.008314.35
12792013.09.30 10:15sell6400.061.348810.000000.00000
12802013.09.30 10:58buy6410.121.350440.000000.00000
12812013.09.30 16:20close6410.061.354050.000000.0000021.668336.01
12822013.09.30 16:20buy6420.061.350440.000000.00000
12832013.09.30 16:20close by6420.061.348810.000000.00000-9.788326.23
12842013.09.30 16:20close by6400.001.348810.000000.000000.008326.23
12852013.09.30 17:00buy6430.061.353220.000000.00000
12862013.10.01 10:10close6430.061.357290.000000.0000024.348350.58
12872013.10.01 11:15buy6440.061.356500.000000.00000
12882013.10.01 11:56sell6450.121.354640.000000.00000
12892013.10.01 16:03buy6460.171.356270.000000.00000
12902013.10.01 16:59sell6470.291.353840.000000.00000
12912013.10.02 15:41buy6480.501.355460.000000.00000
12922013.10.02 16:34close6480.321.359150.000000.00000118.088468.66
12932013.10.02 16:34buy6490.181.355460.000000.00000
12942013.10.02 16:34close by6470.181.355460.000000.00000-29.048439.62
12952013.10.02 16:34sell6500.111.353840.000000.00000
12962013.10.02 16:34close by6490.001.355460.000000.000000.008439.62
12972013.10.02 16:34close by6460.121.354640.000000.00000-19.738419.89
12982013.10.02 16:34buy6510.051.356270.000000.00000
12992013.10.02 16:34close by6450.001.354640.000000.000000.008419.89
13002013.10.02 16:34close by6500.061.356500.000000.00000-16.048403.85
13012013.10.02 16:34sell6520.051.353840.000000.00000
13022013.10.02 16:34close by6440.001.356500.000000.000000.008403.85
13032013.10.02 16:34close by6520.051.356270.000000.00000-12.158391.70
13042013.10.02 16:34close by6510.001.356270.000000.000000.008391.70
13052013.10.03 07:00buy6530.061.360610.000000.00000
13062013.10.03 10:13sell6540.121.358900.000000.00000
13072013.10.03 12:04buy6550.171.361460.000000.00000
13082013.10.03 16:31sell6560.291.358640.000000.00000
13092013.10.03 17:00buy6570.501.361410.000000.00000
13102013.10.04 12:53sell6580.851.359800.000000.00000
13112013.10.04 19:59close6580.531.355420.000000.00000232.148623.84
13122013.10.04 19:59sell6590.321.359800.000000.00000
13132013.10.04 19:59close by6570.321.359800.000000.00000-52.178571.67
13142013.10.04 19:59buy6600.181.361410.000000.00000
13152013.10.04 19:59close by6590.001.359800.000000.000000.008571.67
13162013.10.04 19:59close by6560.171.361460.000000.00000-48.048523.63
13172013.10.04 19:59sell6610.121.358640.000000.00000
13182013.10.04 19:59close by6550.001.361460.000000.000000.008523.63
13192013.10.04 19:59close by6540.061.360610.000000.00000-10.298513.34
13202013.10.04 19:59sell6620.061.358900.000000.00000
13212013.10.04 19:59close by6530.001.360610.000000.000000.008513.34
13222013.10.04 19:59close by6600.121.358640.000000.00000-33.248480.10
13232013.10.04 19:59buy6630.061.361410.000000.00000
13242013.10.04 19:59close by6610.001.358640.000000.000000.008480.10
13252013.10.04 19:59close by6630.061.358900.000000.00000-15.068465.04
13262013.10.04 19:59close by6620.001.358900.000000.000000.008465.04
13272013.10.08 18:00buy6640.061.359770.000000.00000
13282013.10.08 19:13sell6650.121.357300.000000.00000
13292013.10.09 01:57buy6660.171.358900.000000.00000
13302013.10.09 03:51sell6670.291.357300.000000.00000
13312013.10.09 13:00close6670.181.353240.000000.0000073.088538.12
13322013.10.09 13:00sell6680.111.357300.000000.00000
13332013.10.09 13:00close by6660.121.357300.000000.00000-19.158518.97
13342013.10.09 13:00buy6690.051.358900.000000.00000
13352013.10.09 13:00close by6650.001.357300.000000.000000.008518.97
13362013.10.09 13:00close by6680.061.359770.000000.00000-14.908504.08
13372013.10.09 13:00sell6700.051.357300.000000.00000
13382013.10.09 13:00close by6640.001.359770.000000.000000.008504.08
13392013.10.09 13:00close by6700.051.358900.000000.00000-8.008496.08
13402013.10.09 13:00close by6690.001.358900.000000.000000.008496.08
13412013.10.09 13:30sell6710.061.352490.000000.00000
13422013.10.09 17:31close6710.061.351610.000000.000005.288501.36
13432013.10.10 07:00sell6720.061.349960.000000.00000
13442013.10.10 11:25buy6730.121.351560.000000.00000
13452013.10.11 14:08close6730.061.356640.000000.0000030.408531.76
13462013.10.11 14:08buy6740.061.351560.000000.00000
13472013.10.11 14:08close by6740.061.349960.000000.00000-9.658522.10
13482013.10.11 14:08close by6720.001.349960.000000.000000.008522.10
13492013.10.14 16:45buy6750.061.358280.000000.00000
13502013.10.14 20:13sell6760.121.356680.000000.00000
13512013.10.15 13:39close6760.061.348980.000000.0000046.238568.33
13522013.10.15 13:39sell6770.061.356680.000000.00000
13532013.10.15 13:39close by6770.061.358280.000000.00000-9.658558.68
13542013.10.15 13:39close by6750.001.358280.000000.000000.008558.68
13552013.10.15 16:00sell6780.061.349390.000000.00000
13562013.10.15 21:24buy6790.121.351030.000000.00000
13572013.10.16 16:03close6790.061.355240.000000.0000025.188583.86
13582013.10.16 16:03buy6800.061.351030.000000.00000
13592013.10.16 16:03close by6800.061.349390.000000.00000-9.898573.97
13602013.10.16 16:03close by6780.001.349390.000000.000000.008573.97
13612013.10.17 07:00buy6810.061.354680.000000.00000
13622013.10.17 10:30close6810.061.360700.000000.0000036.128610.09
13632013.10.18 10:15buy6820.061.368300.000000.00000
13642013.10.18 14:09close6820.061.368860.000000.000003.368613.45
13652013.10.18 18:45buy6830.061.369510.000000.00000
13662013.10.21 16:11sell6840.121.365760.000000.00000
13672013.10.21 20:36buy6850.171.368710.000000.00000
13682013.10.22 15:35close6850.111.373290.000000.0000050.248663.68
13692013.10.22 15:35buy6860.061.368710.000000.00000
13702013.10.22 15:35close by6840.061.368710.000000.00000-17.738645.96
13712013.10.22 15:35sell6870.061.365760.000000.00000
13722013.10.22 15:35close by6860.001.368710.000000.000000.008645.96
13732013.10.22 15:35close by6870.061.369510.000000.00000-22.668623.30
13742013.10.22 15:35close by6830.001.369510.000000.000000.008623.30
13752013.10.23 14:15sell6880.061.374960.000000.00000
13762013.10.23 16:18buy6890.121.376880.000000.00000
13772013.10.24 09:58close6890.061.380690.000000.0000022.638645.93
13782013.10.24 09:58buy6900.061.376880.000000.00000
13792013.10.24 09:58close by6900.061.374960.000000.00000-11.688634.25
13802013.10.24 09:58close by6880.001.374960.000000.000000.008634.25
13812013.10.24 10:00buy6910.061.380670.000000.00000
13822013.10.24 10:28sell6920.121.378730.000000.00000
13832013.10.24 12:58buy6930.171.380330.000000.00000
13842013.10.24 15:44sell6940.291.378700.000000.00000
13852013.10.24 16:04buy6950.501.381140.000000.00000
13862013.10.25 03:54sell6960.851.378670.000000.00000
13872013.10.25 06:56buy6971.451.380730.000000.00000
13882013.10.25 13:14sell6982.461.379130.000000.00000
13892013.10.25 17:13buy6994.191.380750.000000.00000
13902013.10.28 15:20sell7007.121.379100.000000.00000
13912013.10.28 21:27buy70112.101.380700.000000.00000
13922013.10.28 22:47sell70220.561.378460.000000.00000
13932013.10.29 12:34close70212.931.375540.000000.000003780.9912415.24
13942013.10.29 12:34sell7037.631.378460.000000.00000
13952013.10.29 12:34close by7017.631.378460.000000.00000-1721.6510693.59
13962013.10.29 12:34buy7044.471.380700.000000.00000
13972013.10.29 12:34close by7030.001.378460.000000.000000.0010693.59
13982013.10.29 12:34close by7004.191.380750.000000.00000-699.259994.34
13992013.10.29 12:34sell7052.931.379100.000000.00000
14002013.10.29 12:34close by6990.001.380750.000000.000000.009994.34
14012013.10.29 12:34close by6981.451.380730.000000.00000-233.709760.64
14022013.10.29 12:34sell7061.011.379130.000000.00000
14032013.10.29 12:34close by6970.001.380730.000000.000000.009760.64
14042013.10.29 12:34close by6960.501.381140.000000.00000-124.749635.90
14052013.10.29 12:34sell7070.351.378670.000000.00000
14062013.10.29 12:34close by6950.001.381140.000000.000000.009635.90
14072013.10.29 12:34close by6940.171.380330.000000.00000-28.019607.89
14082013.10.29 12:34sell7080.121.378700.000000.00000
14092013.10.29 12:34close by6930.001.380330.000000.000000.009607.89
14102013.10.29 12:34close by6920.061.380670.000000.00000-11.729596.17
14112013.10.29 12:34sell7090.061.378730.000000.00000
14122013.10.29 12:34close by6910.001.380670.000000.000000.009596.17
14132013.10.29 12:34close by7042.931.379100.000000.00000-468.809127.37
14142013.10.29 12:34buy7101.541.380700.000000.00000
14152013.10.29 12:34close by7050.001.379100.000000.000000.009127.37
14162013.10.29 12:34close by7101.011.379130.000000.00000-158.578968.80
14172013.10.29 12:34buy7110.531.380700.000000.00000
14182013.10.29 12:34close by7060.001.379130.000000.000000.008968.80
14192013.10.29 12:34close by7110.351.378670.000000.00000-71.058897.75
14202013.10.29 12:34buy7120.181.380700.000000.00000
14212013.10.29 12:34close by7070.001.378670.000000.000000.008897.75
14222013.10.29 12:34close by7120.121.378700.000000.00000-24.008873.75
14232013.10.29 12:34buy7130.061.380700.000000.00000
14242013.10.29 12:34close by7080.001.378700.000000.000000.008873.75
14252013.10.29 12:34close by7130.061.378730.000000.00000-11.828861.93
14262013.10.29 12:34close by7090.001.378730.000000.000000.008861.93
14272013.10.29 13:00sell7140.061.376720.000000.00000
14282013.10.29 17:20buy7150.121.378350.000000.00000
14292013.10.29 18:51sell7160.171.376550.000000.00000
14302013.10.30 20:56buy7170.291.378150.000000.00000
14312013.10.30 21:11sell7180.501.373070.000000.00000
14322013.10.31 13:50close7180.321.365840.000000.00000231.769093.69
14332013.10.31 13:50sell7190.181.373070.000000.00000
14342013.10.31 13:50close by7170.181.373070.000000.00000-92.349001.35
14352013.10.31 13:50buy7200.111.378150.000000.00000
14362013.10.31 13:50close by7190.001.373070.000000.000000.009001.35
14372013.10.31 13:50close by7160.121.378350.000000.00000-21.948979.41
14382013.10.31 13:50sell7210.051.376550.000000.00000
14392013.10.31 13:50close by7150.001.378350.000000.000000.008979.41
14402013.10.31 13:50close by7200.061.376720.000000.00000-8.488970.93
14412013.10.31 13:50buy7220.051.378150.000000.00000
14422013.10.31 13:50close by7140.001.376720.000000.000000.008970.93
14432013.10.31 13:50close by7220.051.376550.000000.00000-8.008962.93
14442013.10.31 13:50close by7210.001.376550.000000.000000.008962.93
14452013.11.01 14:00sell7230.061.352580.000000.00000
14462013.11.01 17:51close7230.061.349860.000000.0000016.328979.25
14472013.11.01 18:15sell7240.061.349410.000000.00000
14482013.11.04 05:17close7240.061.345860.000000.0000021.339000.58
14492013.11.05 11:00sell7250.061.348400.000000.00000
14502013.11.05 12:06buy7260.121.350600.000000.00000
14512013.11.05 15:37sell7270.171.347890.000000.00000
14522013.11.06 05:13buy7280.291.349490.000000.00000
14532013.11.06 17:46close7280.181.353150.000000.0000065.889066.46
14542013.11.06 17:46buy7290.111.349490.000000.00000
14552013.11.06 17:46close by7270.121.350600.000000.00000-32.609033.85
14562013.11.06 17:46sell7300.051.347890.000000.00000
14572013.11.06 17:46close by7260.001.350600.000000.000000.009033.85
14582013.11.06 17:46close by7290.061.348400.000000.00000-6.519027.34
14592013.11.06 17:46buy7310.051.349490.000000.00000
14602013.11.06 17:46close by7250.001.348400.000000.000000.009027.34
14612013.11.06 17:46close by7310.051.347890.000000.00000-8.009019.34
14622013.11.06 17:46close by7300.001.347890.000000.000000.009019.34
14632013.11.08 08:30sell7320.061.339930.000000.00000
14642013.11.08 11:13buy7330.121.342540.000000.00000
14652013.11.08 15:29sell7340.171.340500.000000.00000
14662013.11.08 15:30close7340.111.337280.000000.0000035.429054.76
14672013.11.08 15:30sell7350.061.340500.000000.00000
14682013.11.08 15:30close by7330.061.340500.000000.00000-12.249042.52
14692013.11.08 15:30buy7360.061.342540.000000.00000
14702013.11.08 15:30close by7350.001.340500.000000.000000.009042.52
14712013.11.08 15:30close by7360.061.339930.000000.00000-15.669026.86
14722013.11.08 15:30close by7320.001.339930.000000.000000.009026.86
14732013.11.08 18:45sell7370.061.335660.000000.00000
14742013.11.11 10:41buy7380.121.338330.000000.00000
14752013.11.12 11:17sell7390.171.336730.000000.00000
14762013.11.12 12:54buy7400.291.339940.000000.00000
14772013.11.12 17:24close7400.181.344080.000000.0000074.529101.38
14782013.11.12 17:24buy7410.111.339940.000000.00000
14792013.11.12 17:24close by7390.121.338330.000000.00000-19.369082.02
14802013.11.12 17:24sell7420.051.336730.000000.00000
14812013.11.12 17:24close by7380.001.338330.000000.000000.009082.02
14822013.11.12 17:24close by7410.061.335660.000000.00000-25.639056.39
14832013.11.12 17:24buy7430.051.339940.000000.00000
14842013.11.12 17:24close by7370.001.335660.000000.000000.009056.39
14852013.11.12 17:24close by7430.051.336730.000000.00000-16.059040.34
14862013.11.12 17:24close by7420.001.336730.000000.000000.009040.34
14872013.11.12 17:45buy7440.061.344190.000000.00000
14882013.11.13 10:01sell7450.121.342330.000000.00000
14892013.11.13 15:49buy7460.171.343930.000000.00000
14902013.11.13 16:39sell7470.291.341070.000000.00000
14912013.11.13 18:25buy7480.501.343000.000000.00000
14922013.11.13 23:50close7480.321.348860.000000.00000187.529227.86
14932013.11.13 23:50buy7490.181.343000.000000.00000
14942013.11.13 23:50close by7470.181.343000.000000.00000-34.749193.12
14952013.11.13 23:50sell7500.111.341070.000000.00000
14962013.11.13 23:50close by7490.001.343000.000000.000000.009193.12
14972013.11.13 23:50close by7460.121.342330.000000.00000-19.209173.92
14982013.11.13 23:50buy7510.051.343930.000000.00000
14992013.11.13 23:50close by7450.001.342330.000000.000000.009173.92
15002013.11.13 23:50close by7500.061.344190.000000.00000-18.809155.12
15012013.11.13 23:50sell7520.051.341070.000000.00000
15022013.11.13 23:50close by7440.001.344190.000000.000000.009155.12
15032013.11.13 23:50close by7520.051.343930.000000.00000-14.309140.82
15042013.11.13 23:50close by7510.001.343930.000000.000000.009140.82
15052013.11.14 14:00sell7530.061.343280.000000.00000
15062013.11.14 15:30buy7540.121.345540.000000.00000
15072013.11.15 11:39sell7550.171.343880.000000.00000
15082013.11.15 15:09buy7560.291.346590.000000.00000
15092013.11.18 11:52close7560.181.350230.000000.0000065.299206.11
15102013.11.18 11:52buy7570.111.346590.000000.00000
15112013.11.18 11:52close by7550.121.345540.000000.00000-20.169185.95
15122013.11.18 11:52sell7580.051.343880.000000.00000
15132013.11.18 11:52close by7540.001.345540.000000.000000.009185.95
15142013.11.18 11:52close by7570.061.343280.000000.00000-19.959166.00
15152013.11.18 11:52buy7590.051.346590.000000.00000
15162013.11.18 11:52close by7530.001.343280.000000.000000.009166.00
15172013.11.18 11:52close by7590.051.343880.000000.00000-13.559152.45
15182013.11.18 11:52close by7580.001.343880.000000.000000.009152.45
15192013.11.18 12:00buy7600.061.350660.000000.00000
15202013.11.18 17:26close7600.061.352630.000000.0000011.829164.27
15212013.11.18 17:30buy7610.061.352790.000000.00000
15222013.11.18 19:28sell7620.121.350740.000000.00000
15232013.11.19 03:53buy7630.171.352340.000000.00000
15242013.11.19 12:06sell7640.291.350050.000000.00000
15252013.11.19 15:35buy7650.501.351800.000000.00000
15262013.11.19 16:58sell7660.851.349130.000000.00000
15272013.11.19 17:15buy7671.451.352130.000000.00000
15282013.11.20 17:20sell7682.461.350390.000000.00000
15292013.11.20 17:32close7681.541.347100.000000.00000506.669670.93
15302013.11.20 17:32sell7690.921.350390.000000.00000
15312013.11.20 17:32close by7670.921.350390.000000.00000-161.979508.96
15322013.11.20 17:32buy7700.531.352130.000000.00000
15332013.11.20 17:32close by7690.001.350390.000000.000000.009508.96
15342013.11.20 17:32close by7660.501.351800.000000.00000-133.799375.17
15352013.11.20 17:32sell7710.351.349130.000000.00000
15362013.11.20 17:32close by7650.001.351800.000000.000000.009375.17
15372013.11.20 17:32close by7640.171.352340.000000.00000-39.039336.14
15382013.11.20 17:32sell7720.121.350050.000000.00000
15392013.11.20 17:32close by7630.001.352340.000000.000000.009336.14
15402013.11.20 17:32close by7620.061.352790.000000.00000-12.369323.78
15412013.11.20 17:32sell7730.061.350740.000000.00000
15422013.11.20 17:32close by7610.001.352790.000000.000000.009323.78
15432013.11.20 17:32close by7700.351.349130.000000.00000-105.009218.78
15442013.11.20 17:32buy7740.181.352130.000000.00000
15452013.11.20 17:32close by7710.001.349130.000000.000000.009218.78
15462013.11.20 17:32close by7740.121.350050.000000.00000-24.969193.82
15472013.11.20 17:32buy7750.061.352130.000000.00000
15482013.11.20 17:32close by7720.001.350050.000000.000000.009193.82
15492013.11.20 17:32close by7750.061.350740.000000.00000-8.349185.48
15502013.11.20 17:32close by7730.001.350740.000000.000000.009185.48
15512013.11.21 15:30buy7760.061.346030.000000.00000
15522013.11.22 01:36close7760.061.347130.000000.000006.529192.00
15532013.11.22 10:30buy7770.061.349250.000000.00000
15542013.11.22 11:08close7770.061.351140.000000.0000011.349203.34
15552013.11.22 12:45buy7780.061.351600.000000.00000
15562013.11.22 15:00close7780.061.352300.000000.000004.209207.54
15572013.11.22 17:00buy7790.061.353400.000000.00000
15582013.11.25 03:04close7790.061.354480.000000.000006.409213.95
15592013.11.25 12:45sell7800.061.351160.000000.00000
15602013.11.25 17:26close7800.061.350610.000000.000003.309217.25
15612013.11.25 17:30sell7810.061.350350.000000.00000
15622013.11.26 01:59buy7820.121.353390.000000.00000
15632013.11.27 08:31close7820.061.358370.000000.0000029.809247.05
15642013.11.27 08:31buy7830.061.353390.000000.00000
15652013.11.27 08:31close by7830.061.350350.000000.00000-18.279228.78
15662013.11.27 08:31close by7810.001.350350.000000.000000.009228.78
15672013.11.27 11:15buy7840.061.359200.000000.00000
15682013.11.27 12:30close7840.061.359720.000000.000003.129231.90
15692013.11.27 12:45buy7850.061.359920.000000.00000
15702013.11.27 16:55sell7860.121.358160.000000.00000
15712013.11.28 10:02buy7870.171.359770.000000.00000
15722013.11.29 21:31sell7880.291.358150.000000.00000
15732013.12.02 02:39buy7890.501.359930.000000.00000
15742013.12.02 10:54sell7900.851.358300.000000.00000
15752013.12.02 13:33close7900.531.352840.000000.00000289.389521.28
15762013.12.02 13:33sell7910.321.358300.000000.00000
15772013.12.02 13:33close by7890.321.358300.000000.00000-52.169469.12
15782013.12.02 13:33buy7920.181.359930.000000.00000
15792013.12.02 13:33close by7910.001.358300.000000.000000.009469.12
15802013.12.02 13:33close by7880.171.359770.000000.00000-27.869441.26
15812013.12.02 13:33sell7930.121.358150.000000.00000
15822013.12.02 13:33close by7870.001.359770.000000.000000.009441.26
15832013.12.02 13:33close by7860.061.359920.000000.00000-10.709430.56
15842013.12.02 13:33sell7940.061.358160.000000.00000
15852013.12.02 13:33close by7850.001.359920.000000.000000.009430.56
15862013.12.02 13:33close by7920.121.358150.000000.00000-21.369409.20
15872013.12.02 13:33buy7950.061.359930.000000.00000
15882013.12.02 13:33close by7930.001.358150.000000.000000.009409.20
15892013.12.02 13:33close by7950.061.358160.000000.00000-10.629398.58
15902013.12.02 13:33close by7940.001.358160.000000.000000.009398.58
15912013.12.02 14:30sell7960.061.354510.000000.00000
15922013.12.02 17:41buy7970.121.356110.000000.00000
15932013.12.03 03:13sell7980.171.352880.000000.00000
15942013.12.03 08:22buy7990.291.355060.000000.00000
15952013.12.03 19:26close7990.181.359840.000000.0000086.049484.62
15962013.12.03 19:26buy8000.111.355060.000000.00000
15972013.12.03 19:26close by7980.121.356110.000000.00000-38.929445.71
15982013.12.03 19:26sell8010.051.352880.000000.00000
15992013.12.03 19:26close by7970.001.356110.000000.000000.009445.71
16002013.12.03 19:26close by8000.061.354510.000000.00000-3.279442.43
16012013.12.03 19:26buy8020.051.355060.000000.00000
16022013.12.03 19:26close by7960.001.354510.000000.000000.009442.43
16032013.12.03 19:26close by8020.051.352880.000000.00000-10.909431.53
16042013.12.03 19:26close by8010.001.352880.000000.000000.009431.53
16052013.12.05 08:00buy8030.061.360570.000000.00000
16062013.12.05 08:53close8030.061.362390.000000.0000010.929442.45
16072013.12.05 09:45buy8040.061.362320.000000.00000
16082013.12.05 11:12sell8050.121.360010.000000.00000
16092013.12.05 15:40close8050.061.355920.000000.0000024.549466.99
16102013.12.05 15:40sell8060.061.360010.000000.00000
16112013.12.05 15:40close by8060.061.362320.000000.00000-13.869453.13
16122013.12.05 15:40close by8040.001.362320.000000.000000.009453.13
16132013.12.06 18:00buy8070.061.368490.000000.00000
16142013.12.09 01:46close8070.061.370600.000000.0000012.589465.71
16152013.12.09 12:15buy8080.061.372130.000000.00000
16162013.12.10 07:55close8080.061.375100.000000.0000017.749483.46
16172013.12.10 18:00buy8090.061.377210.000000.00000
16182013.12.11 10:18sell8100.121.374870.000000.00000
16192013.12.11 11:06buy8110.171.377220.000000.00000
16202013.12.12 15:45sell8120.291.375620.000000.00000
16212013.12.16 11:20buy8130.501.377220.000000.00000
16222013.12.16 16:36sell8140.851.375620.000000.00000
16232013.12.16 17:29buy8151.451.378530.000000.00000
16242013.12.16 17:59sell8162.461.376000.000000.00000
16252013.12.17 17:31close8161.541.372450.000000.00000547.3510030.80
16262013.12.17 17:31sell8170.921.376000.000000.00000
16272013.12.17 17:31close by8150.921.376000.000000.00000-234.269796.54
16282013.12.17 17:31buy8180.531.378530.000000.00000
16292013.12.17 17:31close by8170.001.376000.000000.000000.009796.54
16302013.12.17 17:31close by8140.501.377220.000000.00000-80.299716.25
16312013.12.17 17:31sell8190.351.375620.000000.00000
16322013.12.17 17:31close by8130.001.377220.000000.000000.009716.25
16332013.12.17 17:31close by8120.171.377220.000000.00000-28.169688.09
16342013.12.17 17:31sell8200.121.375620.000000.00000
16352013.12.17 17:31close by8110.001.377220.000000.000000.009688.09
16362013.12.17 17:31close by8100.061.377210.000000.00000-14.289673.81
16372013.12.17 17:31sell8210.061.374870.000000.00000
16382013.12.17 17:31close by8090.001.377210.000000.000000.009673.81
16392013.12.17 17:31close by8180.351.375620.000000.00000-101.859571.96
16402013.12.17 17:31buy8220.181.378530.000000.00000
16412013.12.17 17:31close by8190.001.375620.000000.000000.009571.96
16422013.12.17 17:31close by8220.121.375620.000000.00000-34.929537.04
16432013.12.17 17:31buy8230.061.378530.000000.00000
16442013.12.17 17:31close by8200.001.375620.000000.000000.009537.04
16452013.12.17 17:31close by8230.061.374870.000000.00000-21.969515.08
16462013.12.17 17:31close by8210.001.374870.000000.000000.009515.08
16472013.12.17 17:45sell8240.061.373630.000000.00000
16482013.12.17 18:34buy8250.121.375790.000000.00000
16492013.12.18 15:23sell8260.171.373970.000000.00000
16502013.12.18 16:37buy8270.291.376200.000000.00000
16512013.12.18 21:00sell8280.501.373790.000000.00000
16522013.12.18 21:15buy8290.851.377660.000000.00000
16532013.12.18 21:52sell8301.451.375160.000000.00000
16542013.12.18 22:49close8300.921.368100.000000.00000649.5210164.60
16552013.12.18 22:49sell8310.531.375160.000000.00000
16562013.12.18 22:49close by8290.531.375160.000000.00000-132.5010032.10
16572013.12.18 22:49buy8320.321.377660.000000.00000
16582013.12.18 22:49close by8310.001.375160.000000.000000.0010032.10
16592013.12.18 22:49close by8280.291.376200.000000.00000-69.899962.21
16602013.12.18 22:49sell8330.211.373790.000000.00000
16612013.12.18 22:49close by8270.001.376200.000000.000000.009962.21
16622013.12.18 22:49close by8260.121.375790.000000.00000-22.009940.21
16632013.12.18 22:49sell8340.051.373970.000000.00000
16642013.12.18 22:49close by8250.001.375790.000000.000000.009940.21
16652013.12.18 22:49close by8320.211.373790.000000.00000-81.279858.94
16662013.12.18 22:49buy8350.111.377660.000000.00000
16672013.12.18 22:49close by8330.001.373790.000000.000000.009858.94
16682013.12.18 22:49close by8350.061.373630.000000.00000-24.159834.79
16692013.12.18 22:49buy8360.051.377660.000000.00000
16702013.12.18 22:49close by8240.001.373630.000000.000000.009834.79
16712013.12.18 22:49close by8360.051.373970.000000.00000-18.459816.34
16722013.12.18 22:49close by8340.001.373970.000000.000000.009816.34
16732013.12.19 15:30sell8370.071.366430.000000.00000
16742013.12.20 04:07close8370.071.364760.000000.0000011.729828.06
16752013.12.20 07:15sell8380.071.363370.000000.00000
16762013.12.20 12:34buy8390.141.365250.000000.00000
16772013.12.20 15:31sell8400.201.363400.000000.00000
16782013.12.20 16:36buy8410.341.366210.000000.00000
16792013.12.23 18:05close8410.211.370140.000000.0000082.269910.31
16802013.12.23 18:05buy8420.131.366210.000000.00000
16812013.12.23 18:05close by8400.141.365250.000000.00000-26.009884.31
16822013.12.23 18:05sell8430.061.363400.000000.00000
16832013.12.23 18:05close by8390.001.365250.000000.000000.009884.31
16842013.12.23 18:05close by8420.071.363370.000000.00000-20.029864.30
16852013.12.23 18:05buy8440.061.366210.000000.00000
16862013.12.23 18:05close by8380.001.363370.000000.000000.009864.30
16872013.12.23 18:05close by8440.061.363400.000000.00000-16.869847.44
16882013.12.23 18:05close by8430.001.363400.000000.000000.009847.44
16892013.12.23 18:15buy8450.071.370410.000000.00000
16902013.12.24 16:13sell8460.141.366430.000000.00000
16912013.12.26 00:07buy8470.201.368390.000000.00000
16922013.12.26 01:47sell8480.341.366200.000000.00000
16932013.12.26 11:13buy8490.581.369340.000000.00000
16942013.12.27 08:42close8490.371.376190.000000.00000252.9710100.40
16952013.12.27 08:42buy8500.211.369340.000000.00000
16962013.12.27 08:42close by8480.211.369340.000000.00000-66.0710034.33
16972013.12.27 08:42sell8510.131.366200.000000.00000
16982013.12.27 08:42close by8500.001.369340.000000.000000.0010034.33
16992013.12.27 08:42close by8470.141.366430.000000.00000-27.4110006.93
17002013.12.27 08:42buy8520.061.368390.000000.00000
17012013.12.27 08:42close by8460.001.366430.000000.000000.0010006.93
17022013.12.27 08:42close by8510.071.370410.000000.00000-30.029976.91
17032013.12.27 08:42sell8530.061.366200.000000.00000
17042013.12.27 08:42close by8450.001.370410.000000.000000.009976.91
17052013.12.27 08:42close by8530.061.368390.000000.00000-13.149963.77
17062013.12.27 08:42close by8520.001.368390.000000.000000.009963.77
17072013.12.30 07:15sell8540.071.373530.000000.00000
17082013.12.30 09:24buy8550.141.375150.000000.00000
17092013.12.30 16:01close8550.071.378400.000000.0000022.759986.52
17102013.12.30 16:01buy8560.071.375150.000000.00000
17112013.12.30 16:01close by8560.071.373530.000000.00000-11.349975.18
17122013.12.30 16:01close by8540.001.373530.000000.000000.009975.18
17132013.12.31 11:30sell8570.071.377350.000000.00000
17142013.12.31 15:14buy8580.141.378950.000000.00000
17152013.12.31 21:23sell8590.201.376400.000000.00000
17162014.01.02 10:40close8590.131.373200.000000.0000041.8210017.00
17172014.01.02 10:40sell8600.071.376400.000000.00000
17182014.01.02 10:40close by8580.071.376400.000000.00000-18.469998.54
17192014.01.02 10:40buy8610.071.378950.000000.00000
17202014.01.02 10:40close by8600.001.376400.000000.000000.009998.54
17212014.01.02 10:40close by8610.071.377350.000000.00000-11.089987.46
17222014.01.02 10:40close by8570.001.377350.000000.000000.009987.46
17232014.01.02 10:45sell8620.071.373650.000000.00000
17242014.01.02 14:06close8620.071.367630.000000.0000042.1410029.60
17252014.01.03 08:00sell8630.071.364780.000000.00000
17262014.01.03 15:32close8630.071.363820.000000.000006.7210036.32
17272014.01.03 16:00sell8640.071.363750.000000.00000
17282014.01.03 17:43close8640.071.361540.000000.0000015.4710051.79
17292014.01.03 17:45sell8650.071.361360.000000.00000
17302014.01.06 00:54close8650.071.359810.000000.0000010.8810062.67
17312014.01.07 14:45buy8660.071.364400.000000.00000
17322014.01.07 16:52sell8670.141.361900.000000.00000
17332014.01.07 19:20buy8680.201.363510.000000.00000
17342014.01.08 10:08sell8690.341.361000.000000.00000
17352014.01.08 20:08close8690.211.357480.000000.0000073.9210136.59
17362014.01.08 20:08sell8700.131.361000.000000.00000
17372014.01.08 20:08close by8680.141.361900.000000.00000-22.7410113.85
17382014.01.08 20:08buy8710.061.363510.000000.00000
17392014.01.08 20:08close by8670.001.361900.000000.000000.0010113.85
17402014.01.08 20:08close by8700.071.364400.000000.00000-23.8910089.95
17412014.01.08 20:08sell8720.061.361000.000000.00000
17422014.01.08 20:08close by8660.001.364400.000000.000000.0010089.95
17432014.01.08 20:08close by8720.061.363510.000000.00000-15.0610074.89
17442014.01.08 20:08close by8710.001.363510.000000.000000.0010074.89
17452014.01.09 11:45buy8730.071.360830.000000.00000
17462014.01.09 15:33close8730.071.361760.000000.000006.5110081.40
17472014.01.13 17:45sell8740.071.364540.000000.00000
17482014.01.13 21:25buy8750.141.366730.000000.00000
17492014.01.14 09:14sell8760.201.365090.000000.00000
17502014.01.14 10:23buy8770.341.367540.000000.00000
17512014.01.14 15:30sell8780.581.365840.000000.00000
17522014.01.14 17:40buy8790.991.368750.000000.00000
17532014.01.15 03:31sell8801.691.365780.000000.00000
17542014.01.15 15:33close8801.071.359020.000000.00000723.3210804.72
17552014.01.15 15:33sell8810.621.365780.000000.00000
17562014.01.15 15:33close by8790.621.365780.000000.00000-185.4310619.30
17572014.01.15 15:33buy8820.371.368750.000000.00000
17582014.01.15 15:33close by8810.001.365780.000000.000000.0010619.30
17592014.01.15 15:33close by8780.341.367540.000000.00000-58.0010561.30
17602014.01.15 15:33sell8830.241.365840.000000.00000
17612014.01.15 15:33close by8770.001.367540.000000.000000.0010561.30
17622014.01.15 15:33close by8760.141.366730.000000.00000-23.2410538.06
17632014.01.15 15:33sell8840.061.365090.000000.00000
17642014.01.15 15:33close by8750.001.366730.000000.000000.0010538.06
17652014.01.15 15:33close by8820.241.365840.000000.00000-69.8410468.22
17662014.01.15 15:33buy8850.131.368750.000000.00000
17672014.01.15 15:33close by8830.001.365840.000000.000000.0010468.22
17682014.01.15 15:33close by8850.071.364540.000000.00000-29.4110438.81
17692014.01.15 15:33buy8860.061.368750.000000.00000
17702014.01.15 15:33close by8740.001.364540.000000.000000.0010438.81
17712014.01.15 15:33close by8860.061.365090.000000.00000-21.9610416.85
17722014.01.15 15:33close by8840.001.365090.000000.000000.0010416.85
17732014.01.15 16:15sell8870.071.360260.000000.00000
17742014.01.15 17:23close8870.071.359750.000000.000003.5710420.42
17752014.01.15 18:00sell8880.071.359470.000000.00000
17762014.01.16 03:23buy8890.141.361320.000000.00000
17772014.01.16 10:36sell8900.201.359710.000000.00000
17782014.01.16 11:22buy8910.341.362610.000000.00000
17792014.01.16 14:51sell8920.581.359900.000000.00000
17802014.01.16 15:34buy8930.991.362210.000000.00000
17812014.01.16 17:25sell8941.691.360560.000000.00000
17822014.01.16 22:47buy8952.871.362190.000000.00000
17832014.01.17 09:32sell8964.881.360100.000000.00000
17842014.01.17 15:16close8963.081.357150.000000.00000908.6011329.02
17852014.01.17 15:16sell8971.801.360100.000000.00000
17862014.01.17 15:16close by8951.801.360100.000000.00000-379.9310949.09
17872014.01.17 15:16buy8981.071.362190.000000.00000
17882014.01.17 15:16close by8970.001.360100.000000.000000.0010949.09
17892014.01.17 15:16close by8940.991.362210.000000.00000-163.9310785.16
17902014.01.17 15:16sell8990.701.360560.000000.00000
17912014.01.17 15:16close by8930.001.362210.000000.000000.0010785.16
17922014.01.17 15:16close by8920.341.362610.000000.00000-92.3410692.82
17932014.01.17 15:16sell9000.241.359900.000000.00000
17942014.01.17 15:16close by8910.001.362610.000000.000000.0010692.82
17952014.01.17 15:16close by8900.141.361320.000000.00000-22.6410670.18
17962014.01.17 15:16sell9010.061.359710.000000.00000
17972014.01.17 15:16close by8890.001.361320.000000.000000.0010670.18
17982014.01.17 15:16close by8980.701.360560.000000.00000-114.1010556.08
17992014.01.17 15:16buy9020.371.362190.000000.00000
18002014.01.17 15:16close by8990.001.360560.000000.000000.0010556.08
18012014.01.17 15:16close by9020.241.359900.000000.00000-54.9610501.12
18022014.01.17 15:16buy9030.131.362190.000000.00000
18032014.01.17 15:16close by9000.001.359900.000000.000000.0010501.12
18042014.01.17 15:16close by9030.071.359470.000000.00000-18.9210482.20
18052014.01.17 15:16buy9040.061.362190.000000.00000
18062014.01.17 15:16close by8880.001.359470.000000.000000.0010482.20
18072014.01.17 15:16close by9040.061.359710.000000.00000-14.8810467.32
18082014.01.17 15:16close by9010.001.359710.000000.000000.0010467.32
18092014.01.17 16:30sell9050.071.357550.000000.00000
18102014.01.17 21:57close9050.071.353300.000000.0000029.7510497.07
18112014.01.20 15:30buy9060.071.356140.000000.00000
18122014.01.21 01:27sell9070.141.354530.000000.00000
18132014.01.21 09:29buy9080.201.356170.000000.00000
18142014.01.21 10:01sell9090.341.353810.000000.00000
18152014.01.21 18:14buy9100.581.355410.000000.00000
18162014.01.22 10:32sell9110.991.353800.000000.00000
18172014.01.22 13:39buy9121.691.355910.000000.00000
18182014.01.22 19:01sell9132.871.354310.000000.00000
18192014.01.23 09:39buy9144.881.355920.000000.00000
18202014.01.23 09:58close9143.081.358510.000000.00000797.7211294.79
18212014.01.23 09:58buy9151.801.355920.000000.00000
18222014.01.23 09:58close by9131.801.355920.000000.00000-286.1811008.61
18232014.01.23 09:58sell9161.071.354310.000000.00000
18242014.01.23 09:58close by9150.001.355920.000000.000000.0011008.61
18252014.01.23 09:58close by9120.991.353800.000000.00000-214.2310794.37
18262014.01.23 09:58buy9170.701.355910.000000.00000
18272014.01.23 09:58close by9110.001.353800.000000.000000.0010794.37
18282014.01.23 09:58close by9100.341.353810.000000.00000-56.8410737.53
18292014.01.23 09:58buy9180.241.355410.000000.00000
18302014.01.23 09:58close by9090.001.353810.000000.000000.0010737.53
18312014.01.23 09:58close by9080.141.354530.000000.00000-23.7610713.76
18322014.01.23 09:58buy9190.061.356170.000000.00000
18332014.01.23 09:58close by9070.001.354530.000000.000000.0010713.76
18342014.01.23 09:58close by9160.701.355910.000000.00000-112.0010601.76
18352014.01.23 09:58sell9200.371.354310.000000.00000
18362014.01.23 09:58close by9170.001.355910.000000.000000.0010601.76
18372014.01.23 09:58close by9200.241.355410.000000.00000-26.4010575.36
18382014.01.23 09:58sell9210.131.354310.000000.00000
18392014.01.23 09:58close by9180.001.355410.000000.000000.0010575.36
18402014.01.23 09:58close by9210.071.356140.000000.00000-13.2710562.10
18412014.01.23 09:58sell9220.061.354310.000000.00000
18422014.01.23 09:58close by9060.001.356140.000000.000000.0010562.10
18432014.01.23 09:58close by9220.061.356170.000000.00000-11.1610550.94
18442014.01.23 09:58close by9190.001.356170.000000.000000.0010550.94
18452014.01.24 08:15buy9230.071.369850.000000.00000
18462014.01.24 10:51sell9240.141.367370.000000.00000
18472014.01.24 13:21buy9250.201.369210.000000.00000
18482014.01.24 13:42close9250.131.372410.000000.0000041.6010592.54
18492014.01.24 13:42buy9260.071.369210.000000.00000
18502014.01.24 13:42close by9240.071.369210.000000.00000-12.8810579.66
18512014.01.24 13:42sell9270.071.367370.000000.00000
18522014.01.24 13:42close by9260.001.369210.000000.000000.0010579.66
18532014.01.24 13:42close by9270.071.369850.000000.00000-17.3610562.30
18542014.01.24 13:42close by9230.001.369850.000000.000000.0010562.30
18552014.01.27 15:45sell9280.071.366800.000000.00000
18562014.01.28 13:18close9280.071.364510.000000.0000016.0610578.36
18572014.01.28 13:30sell9290.071.364820.000000.00000
18582014.01.28 15:30buy9300.141.366450.000000.00000
18592014.01.29 14:25sell9310.201.364850.000000.00000
18602014.01.29 15:34close9310.131.361940.000000.0000037.8310616.19
18612014.01.29 15:34sell9320.071.364850.000000.00000
18622014.01.29 15:34close by9300.071.364850.000000.00000-11.3810604.81
18632014.01.29 15:34buy9330.071.366450.000000.00000
18642014.01.29 15:34close by9320.001.364850.000000.000000.0010604.81
18652014.01.29 15:34close by9330.071.364820.000000.00000-11.3810593.43
18662014.01.29 15:34close by9290.001.364820.000000.000000.0010593.43
18672014.01.29 16:00sell9340.071.364070.000000.00000
18682014.01.29 16:15buy9350.141.366110.000000.00000
18692014.01.29 21:00sell9360.201.364190.000000.00000
18702014.01.30 11:42close9360.131.361160.000000.0000039.5510632.98
18712014.01.30 11:42sell9370.071.364190.000000.00000
18722014.01.30 11:42close by9350.071.364190.000000.00000-13.9010619.08
18732014.01.30 11:42buy9380.071.366110.000000.00000
18742014.01.30 11:42close by9370.001.364190.000000.000000.0010619.08
18752014.01.30 11:42close by9380.071.364070.000000.00000-14.1910604.89
18762014.01.30 11:42close by9340.001.364070.000000.000000.0010604.89
18772014.01.30 13:00sell9390.071.360480.000000.00000
18782014.01.30 15:29close9390.071.358510.000000.0000013.7910618.68
18792014.01.30 15:45sell9400.071.358330.000000.00000
18802014.01.31 09:37close9400.071.354850.000000.0000024.3910643.07
18812014.01.31 12:30sell9410.071.353600.000000.00000
18822014.01.31 13:38buy9420.141.355480.000000.00000
18832014.01.31 14:44sell9430.201.352900.000000.00000
18842014.01.31 17:07close9430.131.349880.000000.0000039.2610682.33
18852014.01.31 17:07sell9440.071.352900.000000.00000
18862014.01.31 17:07close by9420.071.352900.000000.00000-18.0610664.27
18872014.01.31 17:07buy9450.071.355480.000000.00000
18882014.01.31 17:07close by9440.001.352900.000000.000000.0010664.27
18892014.01.31 17:07close by9450.071.353600.000000.00000-13.1610651.11
18902014.01.31 17:07close by9410.001.353600.000000.000000.0010651.11
18912014.02.07 18:45buy9460.071.361130.000000.00000
18922014.02.10 00:00close9460.071.361630.000000.000003.4110654.52
18932014.02.10 10:00buy9470.071.364010.000000.00000
18942014.02.11 07:36close9470.071.366320.000000.0000016.0810670.60
18952014.02.11 10:45buy9480.071.367750.000000.00000
18962014.02.11 15:33sell9490.141.365840.000000.00000
18972014.02.11 17:36buy9500.201.367440.000000.00000
18982014.02.11 18:54sell9510.341.365170.000000.00000
18992014.02.12 15:48close9510.211.358060.000000.00000149.4010820.00
19002014.02.12 15:48sell9520.131.365170.000000.00000
19012014.02.12 15:48close by9500.141.365840.000000.00000-22.6010797.39
19022014.02.12 15:48buy9530.061.367440.000000.00000
19032014.02.12 15:48close by9490.001.365840.000000.000000.0010797.39
19042014.02.12 15:48close by9520.071.367750.000000.00000-18.1010779.30
19052014.02.12 15:48sell9540.061.365170.000000.00000
19062014.02.12 15:48close by9480.001.367750.000000.000000.0010779.30
19072014.02.12 15:48close by9540.061.367440.000000.00000-13.6210765.68
19082014.02.12 15:48close by9530.001.367440.000000.000000.0010765.68
19092014.02.12 17:15sell9550.071.357330.000000.00000
19102014.02.12 18:28buy9560.141.359720.000000.00000
19112014.02.13 11:49close9560.071.368280.000000.0000059.6510825.33
19122014.02.13 11:49buy9570.071.359720.000000.00000
19132014.02.13 11:49close by9570.071.357330.000000.00000-16.9110808.41
19142014.02.13 11:49close by9550.001.357330.000000.000000.0010808.41
19152014.02.13 13:30buy9580.071.366540.000000.00000
19162014.02.13 15:42close9580.071.367660.000000.000007.8410816.25
19172014.02.13 16:15buy9590.071.367770.000000.00000
19182014.02.14 10:15close9590.071.369840.000000.0000014.4010830.65
19192014.02.14 10:30buy9600.071.370030.000000.00000
19202014.02.14 11:30sell9610.141.368000.000000.00000
19212014.02.14 13:56buy9620.201.370440.000000.00000
19222014.02.14 15:52sell9630.341.368830.000000.00000
19232014.02.17 00:00buy9640.581.370930.000000.00000
19242014.02.18 16:11close9640.371.376700.000000.00000213.0111043.66
19252014.02.18 16:11buy9650.211.370930.000000.00000
19262014.02.18 16:11close by9630.211.370930.000000.00000-44.0910999.57
19272014.02.18 16:11sell9660.131.368830.000000.00000
19282014.02.18 16:11close by9650.001.370930.000000.000000.0010999.57
19292014.02.18 16:11close by9620.141.368000.000000.00000-34.5610965.01
19302014.02.18 16:11buy9670.061.370440.000000.00000
19312014.02.18 16:11close by9610.001.368000.000000.000000.0010965.01
19322014.02.18 16:11close by9660.071.370030.000000.00000-8.5810956.43
19332014.02.18 16:11sell9680.061.368830.000000.00000
19342014.02.18 16:11close by9600.001.370030.000000.000000.0010956.43
19352014.02.18 16:11close by9680.061.370440.000000.00000-9.6610946.77
19362014.02.18 16:11close by9670.001.370440.000000.000000.0010946.77
19372014.02.20 13:45sell9690.071.369540.000000.00000
19382014.02.20 15:31buy9700.141.371450.000000.00000
19392014.02.20 18:47sell9710.201.369830.000000.00000
19402014.02.20 21:27buy9720.341.371600.000000.00000
19412014.02.24 13:15close9720.211.375560.000000.0000082.6111029.38
19422014.02.24 13:15buy9730.131.371600.000000.00000
19432014.02.24 13:15close by9710.141.371450.000000.00000-22.8811006.50
19442014.02.24 13:15sell9740.061.369830.000000.00000
19452014.02.24 13:15close by9700.001.371450.000000.000000.0011006.50
19462014.02.24 13:15close by9730.071.369540.000000.00000-14.7010991.81
19472014.02.24 13:15buy9750.061.371600.000000.00000
19482014.02.24 13:15close by9690.001.369540.000000.000000.0010991.81
19492014.02.24 13:15close by9750.061.369830.000000.00000-10.6210981.19
19502014.02.24 13:15close by9740.001.369830.000000.000000.0010981.19
19512014.02.24 17:30sell9760.071.372100.000000.00000
19522014.02.24 18:10buy9770.141.373710.000000.00000
19532014.02.25 17:22sell9780.201.372100.000000.00000
19542014.02.25 18:05buy9790.341.375560.000000.00000
19552014.02.26 14:20sell9800.581.373070.000000.00000
19562014.02.26 17:20close9800.371.366680.000000.00000236.4311217.62
19572014.02.26 17:20sell9810.211.373070.000000.00000
19582014.02.26 17:20close by9790.211.373070.000000.00000-52.7311164.88
19592014.02.26 17:20buy9820.131.375560.000000.00000
19602014.02.26 17:20close by9810.001.373070.000000.000000.0011164.88
19612014.02.26 17:20close by9780.141.373710.000000.00000-22.8211142.06
19622014.02.26 17:20sell9830.061.372100.000000.00000
19632014.02.26 17:20close by9770.001.373710.000000.000000.0011142.06
19642014.02.26 17:20close by9820.071.372100.000000.00000-24.1611117.90
19652014.02.26 17:20buy9840.061.375560.000000.00000
19662014.02.26 17:20close by9760.001.372100.000000.000000.0011117.90
19672014.02.26 17:20close by9840.061.372100.000000.00000-20.7611097.14
19682014.02.26 17:20close by9830.001.372100.000000.000000.0011097.14
19692014.02.27 12:15sell9850.071.365770.000000.00000
19702014.02.27 15:56buy9860.141.367370.000000.00000
19712014.02.27 19:19close9860.071.371170.000000.0000026.6011123.74
19722014.02.27 19:19buy9870.071.367370.000000.00000
19732014.02.27 19:19close by9870.071.365770.000000.00000-11.2011112.54
19742014.02.27 19:19close by9850.001.365770.000000.000000.0011112.54
19752014.03.04 13:30buy9880.071.376820.000000.00000
19762014.03.04 16:28sell9890.141.374930.000000.00000
19772014.03.05 13:52close9890.071.372360.000000.0000018.0211130.56
19782014.03.05 13:52sell9900.071.374930.000000.00000
19792014.03.05 13:52close by9900.071.376820.000000.00000-13.2911117.27
19802014.03.05 13:52close by9880.001.376820.000000.000000.0011117.27
19812014.03.07 10:15buy9910.071.386990.000000.00000
19822014.03.07 14:59close9910.071.389990.000000.0000021.0011138.27
19832014.03.07 15:00buy9920.071.390040.000000.00000
19842014.03.07 15:30sell9930.141.387750.000000.00000
19852014.03.10 10:55buy9940.201.389480.000000.00000
19862014.03.10 12:56sell9950.341.387420.000000.00000
19872014.03.12 15:22buy9960.581.389040.000000.00000
19882014.03.13 07:56close9960.371.394670.000000.00000206.8711345.14
19892014.03.13 07:56buy9970.211.389040.000000.00000
19902014.03.13 07:56close by9950.211.389040.000000.00000-34.1311311.01
19912014.03.13 07:56sell9980.131.387420.000000.00000
19922014.03.13 07:56close by9970.001.389040.000000.000000.0011311.01
19932014.03.13 07:56close by9940.141.387750.000000.00000-25.1711285.84
19942014.03.13 07:56buy9990.061.389480.000000.00000
19952014.03.13 07:56close by9930.001.387750.000000.000000.0011285.84
19962014.03.13 07:56close by9980.071.390040.000000.00000-18.8911266.96
19972014.03.13 07:56sell10000.061.387420.000000.00000
19982014.03.13 07:56close by9920.001.390040.000000.000000.0011266.96
19992014.03.13 07:56close by10000.061.389480.000000.00000-12.3611254.60
20002014.03.13 07:56close by9990.001.389480.000000.000000.0011254.60
20012014.03.13 09:30buy10010.081.393520.000000.00000
20022014.03.13 13:16close10010.081.395150.000000.0000013.0411267.64
20032014.03.17 18:00buy10020.081.392890.000000.00000
20042014.03.18 10:49sell10030.161.391250.000000.00000
20052014.03.18 14:48buy10040.231.392870.000000.00000
20062014.03.18 15:51sell10050.391.390260.000000.00000
20072014.03.18 20:42buy10060.671.392240.000000.00000
20082014.03.19 12:34sell10071.141.390630.000000.00000
20092014.03.19 13:48buy10081.931.393010.000000.00000
20102014.03.19 17:07sell10093.281.390700.000000.00000
20112014.03.19 21:04close10092.061.387480.000000.00000663.3211930.96
20122014.03.19 21:04sell10101.221.390700.000000.00000
20132014.03.19 21:04close by10081.221.390700.000000.00000-281.8211649.14
20142014.03.19 21:04buy10110.711.393010.000000.00000
20152014.03.19 21:04close by10100.001.390700.000000.000000.0011649.14
20162014.03.19 21:04close by10070.671.392240.000000.00000-108.7411540.40
20172014.03.19 21:04sell10120.471.390630.000000.00000
20182014.03.19 21:04close by10060.001.392240.000000.000000.0011540.40
20192014.03.19 21:04close by10050.231.392870.000000.00000-60.1711480.23
20202014.03.19 21:04sell10130.161.390260.000000.00000
20212014.03.19 21:04close by10040.001.392870.000000.000000.0011480.23
20222014.03.19 21:04close by10030.081.392890.000000.00000-13.2611466.97
20232014.03.19 21:04sell10140.081.391250.000000.00000
20242014.03.19 21:04close by10020.001.392890.000000.000000.0011466.97
20252014.03.19 21:04close by10110.471.390630.000000.00000-111.8611355.11
20262014.03.19 21:04buy10150.241.393010.000000.00000
20272014.03.19 21:04close by10120.001.390630.000000.000000.0011355.11
20282014.03.19 21:04close by10150.161.390260.000000.00000-44.0011311.11
20292014.03.19 21:04buy10160.081.393010.000000.00000
20302014.03.19 21:04close by10130.001.390260.000000.000000.0011311.11
20312014.03.19 21:04close by10160.081.391250.000000.00000-14.0811297.03
20322014.03.19 21:04close by10140.001.391250.000000.000000.0011297.03
20332014.03.20 11:45sell10170.081.382540.000000.00000
20342014.03.20 13:50close10170.081.376540.000000.0000048.0011345.03
20352014.03.24 14:00sell10180.081.377410.000000.00000
20362014.03.24 19:25buy10190.161.379030.000000.00000
20372014.03.24 20:59close10190.081.386750.000000.0000061.7611406.79
20382014.03.24 20:59buy10200.081.379030.000000.00000
20392014.03.24 20:59close by10200.081.377410.000000.00000-12.9611393.83
20402014.03.24 20:59close by10180.001.377410.000000.000000.0011393.83
20412014.03.25 17:30sell10210.081.379120.000000.00000
20422014.03.25 19:17close10210.081.376540.000000.0000020.6411414.47
20432014.03.26 14:45sell10220.081.379720.000000.00000
20442014.03.27 12:05close10220.081.377070.000000.0000021.3011435.77
20452014.03.27 12:15sell10230.081.376620.000000.00000
20462014.03.27 13:45close10230.081.375710.000000.000007.2811443.05
20472014.03.27 14:00sell10240.081.375680.000000.00000
20482014.03.27 16:36buy10250.161.377450.000000.00000
20492014.03.27 18:49sell10260.231.375030.000000.00000
20502014.03.28 12:12close10260.151.372090.000000.0000044.1611487.22
20512014.03.28 12:12sell10270.081.375030.000000.00000
20522014.03.28 12:12close by10250.081.375030.000000.00000-19.5311467.68
20532014.03.28 12:12buy10280.081.377450.000000.00000
20542014.03.28 12:12close by10270.001.375030.000000.000000.0011467.68
20552014.03.28 12:12close by10280.081.375680.000000.00000-14.1311453.55
20562014.03.28 12:12close by10240.001.375680.000000.000000.0011453.55
20572014.03.28 12:15sell10290.081.372360.000000.00000
20582014.03.28 14:10buy10300.161.374120.000000.00000
20592014.03.31 12:00sell10310.231.372430.000000.00000
20602014.03.31 12:15buy10320.391.377200.000000.00000
20612014.04.02 18:24sell10330.671.375600.000000.00000
20622014.04.03 10:12buy10341.141.377250.000000.00000
20632014.04.03 14:10sell10351.931.375330.000000.00000
20642014.04.03 14:45buy10363.281.377310.000000.00000
20652014.04.03 15:33close10362.061.380350.000000.00000626.2412079.79
20662014.04.03 15:33buy10371.221.377310.000000.00000
20672014.04.03 15:33close by10351.221.377310.000000.00000-241.5611838.23
20682014.04.03 15:33sell10380.711.375330.000000.00000
20692014.04.03 15:33close by10370.001.377310.000000.000000.0011838.23
20702014.04.03 15:33close by10340.671.375600.000000.00000-109.7111728.53
20712014.04.03 15:33buy10390.471.377250.000000.00000
20722014.04.03 15:33close by10330.001.375600.000000.000000.0011728.53
20732014.04.03 15:33close by10320.231.372430.000000.00000-111.7611616.77
20742014.04.03 15:33buy10400.161.377200.000000.00000
20752014.04.03 15:33close by10310.001.372430.000000.000000.0011616.77
20762014.04.03 15:33close by10300.081.372360.000000.00000-15.1311601.64
20772014.04.03 15:33buy10410.081.374120.000000.00000
20782014.04.03 15:33close by10290.001.372360.000000.000000.0011601.64
20792014.04.03 15:33close by10380.471.377250.000000.00000-90.2411511.40
20802014.04.03 15:33sell10420.241.375330.000000.00000
20812014.04.03 15:33close by10390.001.377250.000000.000000.0011511.40
20822014.04.03 15:33close by10420.161.377200.000000.00000-29.9211481.48
20832014.04.03 15:33sell10430.081.375330.000000.00000
20842014.04.03 15:33close by10400.001.377200.000000.000000.0011481.48
20852014.04.03 15:33close by10430.081.374120.000000.000009.6811491.16
20862014.04.03 15:33close by10410.001.374120.000000.000000.0011491.16
20872014.04.04 09:00sell10440.081.370550.000000.00000
20882014.04.04 15:40close10440.081.369730.000000.000006.5611497.72
20892014.04.07 14:00buy10450.081.372380.000000.00000
20902014.04.08 15:28close10450.081.378450.000000.0000048.4611546.18
20912014.04.10 11:45buy10460.081.386210.000000.00000
20922014.04.10 20:32close10460.081.388390.000000.0000017.4411563.62
20932014.04.14 09:30sell10470.081.384400.000000.00000
20942014.04.14 10:27buy10480.161.386000.000000.00000
20952014.04.14 11:39sell10490.231.383820.000000.00000
20962014.04.15 12:58close10490.151.380640.000000.0000047.7611611.38
20972014.04.15 12:58sell10500.081.383820.000000.00000
20982014.04.15 12:58close by10480.081.383820.000000.00000-17.6111593.77
20992014.04.15 12:58buy10510.081.386000.000000.00000
21002014.04.15 12:58close by10500.001.383820.000000.000000.0011593.77
21012014.04.15 12:58close by10510.081.384400.000000.00000-12.7711581.00
21022014.04.15 12:58close by10470.001.384400.000000.000000.0011581.00
21032014.04.15 13:45sell10520.081.379940.000000.00000
21042014.04.15 17:05buy10530.161.381590.000000.00000
21052014.04.17 15:19close10530.081.384940.000000.0000026.3811607.38
21062014.04.17 15:19buy10540.081.381590.000000.00000
21072014.04.17 15:19close by10540.081.379940.000000.00000-13.4811593.90
21082014.04.17 15:19close by10520.001.379940.000000.000000.0011593.90
21092014.04.22 15:00buy10550.081.381630.000000.00000
21102014.04.22 17:26sell10560.161.380030.000000.00000
21112014.04.23 05:05buy10570.231.381640.000000.00000
21122014.04.23 10:20sell10580.391.380030.000000.00000
21132014.04.23 10:52buy10590.671.382350.000000.00000
21142014.04.24 15:38sell10601.141.380750.000000.00000
21152014.04.24 17:57buy10611.931.382390.000000.00000
21162014.04.28 14:50close10611.221.386410.000000.00000487.2712081.17
21172014.04.28 14:50buy10620.711.382390.000000.00000
21182014.04.28 14:50close by10600.711.382390.000000.00000-117.3311963.84
21192014.04.28 14:50sell10630.431.380750.000000.00000
21202014.04.28 14:50close by10620.001.382390.000000.000000.0011963.84
21212014.04.28 14:50close by10590.391.380030.000000.00000-94.0211869.82
21222014.04.28 14:50buy10640.281.382350.000000.00000
21232014.04.28 14:50close by10580.001.380030.000000.000000.0011869.82
21242014.04.28 14:50close by10570.161.380030.000000.00000-26.8511842.97
21252014.04.28 14:50buy10650.071.381640.000000.00000
21262014.04.28 14:50close by10560.001.380030.000000.000000.0011842.97
21272014.04.28 14:50close by10630.281.382350.000000.00000-44.8011798.17
21282014.04.28 14:50sell10660.151.380750.000000.00000
21292014.04.28 14:50close by10640.001.382350.000000.000000.0011798.17
21302014.04.28 14:50close by10660.081.381630.000000.00000-7.6611790.51
21312014.04.28 14:50sell10670.071.380750.000000.00000
21322014.04.28 14:50close by10550.001.381630.000000.000000.0011790.51
21332014.04.28 14:50close by10670.071.381640.000000.00000-6.2311784.28
21342014.04.28 14:50close by10650.001.381640.000000.000000.0011784.28
21352014.04.30 17:00buy10680.081.385700.000000.00000
21362014.05.01 14:41close10680.081.387400.000000.0000013.2911797.57
21372014.05.08 14:15buy10690.081.394240.000000.00000
21382014.05.08 15:34close10690.081.397300.000000.0000024.4811822.05
21392014.05.09 13:00sell10700.081.381650.000000.00000
21402014.05.09 15:42close10700.081.378510.000000.0000025.1211847.17
21412014.05.15 14:45sell10710.081.366090.000000.00000
21422014.05.15 17:07buy10720.161.367730.000000.00000
21432014.05.15 18:23close10720.081.371710.000000.0000031.8411879.01
21442014.05.15 18:23buy10730.081.367730.000000.00000
21452014.05.15 18:23close by10730.081.366090.000000.00000-13.1211865.89
21462014.05.15 18:23close by10710.001.366090.000000.000000.0011865.89
21472014.05.20 12:30sell10740.081.369090.000000.00000
21482014.05.20 13:05buy10750.161.370690.000000.00000
21492014.05.20 17:41sell10760.231.369090.000000.00000
21502014.05.21 09:48buy10770.391.371460.000000.00000
21512014.05.21 13:34sell10780.671.369860.000000.00000
21522014.05.21 17:22close10780.431.366800.000000.00000131.5811997.47
21532014.05.21 17:22sell10790.241.369860.000000.00000
21542014.05.21 17:22close by10770.241.369860.000000.00000-38.4011959.07
21552014.05.21 17:22buy10800.151.371460.000000.00000
21562014.05.21 17:22close by10790.001.369860.000000.000000.0011959.07
21572014.05.21 17:22close by10760.161.370690.000000.00000-25.7111933.36
21582014.05.21 17:22sell10810.071.369090.000000.00000
21592014.05.21 17:22close by10750.001.370690.000000.000000.0011933.36
21602014.05.21 17:22close by10800.081.369090.000000.00000-18.9311914.43
21612014.05.21 17:22buy10820.071.371460.000000.00000
21622014.05.21 17:22close by10740.001.369090.000000.000000.0011914.43
21632014.05.21 17:22close by10820.071.369090.000000.00000-16.5911897.84
21642014.05.21 17:22close by10810.001.369090.000000.000000.0011897.84
21652014.05.21 17:30sell10830.081.366650.000000.00000
21662014.05.21 20:13close10830.081.365080.000000.0000012.5611910.40
21672014.05.22 17:15sell10840.081.366040.000000.00000
21682014.05.23 14:49close10840.081.363170.000000.0000022.9911933.39
21692014.05.26 14:15buy10850.081.364480.000000.00000
21702014.05.27 08:12close10850.081.365330.000000.000006.7011940.09
21712014.05.28 17:45sell10860.081.359960.000000.00000
21722014.05.29 11:52buy10870.161.361580.000000.00000
21732014.05.29 16:25sell10880.231.359950.000000.00000
21742014.05.29 17:47buy10890.391.361630.000000.00000
21752014.06.02 11:15sell10900.671.360030.000000.00000
21762014.06.02 14:22buy10911.141.361720.000000.00000
21772014.06.02 18:26sell10921.931.360120.000000.00000
21782014.06.03 14:19buy10933.281.361800.000000.00000
21792014.06.03 15:11close10932.061.364300.000000.00000515.0012455.09
21802014.06.03 15:11buy10941.221.361800.000000.00000
21812014.06.03 15:11close by10921.221.361800.000000.00000-204.1512250.94
21822014.06.03 15:11sell10950.711.360120.000000.00000
21832014.06.03 15:11close by10940.001.361800.000000.000000.0012250.94
21842014.06.03 15:11close by10910.671.360030.000000.00000-114.4312136.51
21852014.06.03 15:11buy10960.471.361720.000000.00000
21862014.06.03 15:11close by10900.001.360030.000000.000000.0012136.51
21872014.06.03 15:11close by10890.231.359950.000000.00000-39.8712096.64
21882014.06.03 15:11buy10970.161.361630.000000.00000
21892014.06.03 15:11close by10880.001.359950.000000.000000.0012096.64
21902014.06.03 15:11close by10870.081.359960.000000.00000-13.3812083.26
21912014.06.03 15:11buy10980.081.361580.000000.00000
21922014.06.03 15:11close by10860.001.359960.000000.000000.0012083.26
21932014.06.03 15:11close by10950.471.361720.000000.00000-75.2012008.06
21942014.06.03 15:11sell10990.241.360120.000000.00000
21952014.06.03 15:11close by10960.001.361720.000000.000000.0012008.06
21962014.06.03 15:11close by10990.161.361630.000000.00000-24.1611983.90
21972014.06.03 15:11sell11000.081.360120.000000.00000
21982014.06.03 15:11close by10970.001.361630.000000.000000.0011983.90
21992014.06.03 15:11close by11000.081.361580.000000.00000-11.6811972.22
22002014.06.03 15:11close by10980.001.361580.000000.000000.0011972.22
22012014.06.05 16:45sell11010.081.356930.000000.00000
22022014.06.05 17:00buy11020.161.358580.000000.00000
22032014.06.05 17:22close11020.081.361260.000000.0000021.4411993.66
22042014.06.05 17:22buy11030.081.358580.000000.00000
22052014.06.05 17:22close by11030.081.356930.000000.00000-13.2011980.46
22062014.06.05 17:22close by11010.001.356930.000000.000000.0011980.46
22072014.06.06 13:45sell11040.081.363080.000000.00000
22082014.06.06 14:31buy11050.161.364740.000000.00000
22092014.06.06 15:31sell11060.231.362800.000000.00000
22102014.06.06 15:46buy11070.391.366620.000000.00000
22112014.06.06 16:42sell11080.671.363440.000000.00000
22122014.06.09 09:47buy11091.141.365770.000000.00000
22132014.06.09 11:55sell11101.931.363640.000000.00000
22142014.06.10 11:20close11101.221.357080.000000.00000800.8312781.29
22152014.06.10 11:20sell11110.711.363640.000000.00000
22162014.06.10 11:20close by11090.711.363640.000000.00000-152.4112628.87
22172014.06.10 11:20buy11120.431.365770.000000.00000
22182014.06.10 11:20close by11110.001.363640.000000.000000.0012628.87
22192014.06.10 11:20close by11080.391.366620.000000.00000-124.4712504.40
22202014.06.10 11:20sell11130.281.363440.000000.00000
22212014.06.10 11:20close by11070.001.366620.000000.000000.0012504.40
22222014.06.10 11:20close by11060.161.364740.000000.00000-31.2612473.14
22232014.06.10 11:20sell11140.071.362800.000000.00000
22242014.06.10 11:20close by11050.001.364740.000000.000000.0012473.14
22252014.06.10 11:20close by11120.281.363440.000000.00000-65.2412407.90
22262014.06.10 11:20buy11150.151.365770.000000.00000
22272014.06.10 11:20close by11130.001.363440.000000.000000.0012407.90
22282014.06.10 11:20close by11150.081.363080.000000.00000-21.4512386.45
22292014.06.10 11:20buy11160.071.365770.000000.00000
22302014.06.10 11:20close by11040.001.363080.000000.000000.0012386.45
22312014.06.10 11:20close by11160.071.362800.000000.00000-20.7912365.66
22322014.06.10 11:20close by11140.001.362800.000000.000000.0012365.66
22332014.06.10 15:00sell11170.081.354580.000000.00000
22342014.06.11 08:13close11170.081.353770.000000.000006.5112372.17
22352014.06.13 10:45buy11180.081.357360.000000.00000
22362014.06.13 13:50sell11190.161.355710.000000.00000
22372014.06.16 10:59close11190.081.352920.000000.0000022.3512394.52
22382014.06.16 10:59sell11200.081.355710.000000.00000
22392014.06.16 10:59close by11200.081.357360.000000.00000-13.2712381.25
22402014.06.16 10:59close by11180.001.357360.000000.000000.0012381.25
22412014.06.17 18:00sell11210.081.354400.000000.00000
22422014.06.18 12:09buy11220.161.356040.000000.00000
22432014.06.18 21:01close11220.081.358390.000000.0000018.8012400.05
22442014.06.18 21:01buy11230.081.356040.000000.00000
22452014.06.18 21:01close by11230.081.354400.000000.00000-13.0912386.97
22462014.06.18 21:01close by11210.001.354400.000000.000000.0012386.97
22472014.06.19 10:45buy11240.081.361450.000000.00000
22482014.06.19 13:41close11240.081.362820.000000.0000010.9612397.93
22492014.06.20 15:00sell11250.081.359300.000000.00000
22502014.06.20 16:35close11250.081.358120.000000.000009.4412407.37
22512014.06.20 17:15sell11260.081.357740.000000.00000
22522014.06.20 21:08buy11270.161.359440.000000.00000
22532014.06.23 12:53sell11280.231.357840.000000.00000
22542014.06.23 14:54buy11290.391.359550.000000.00000
22552014.06.25 16:09close11290.241.363600.000000.0000096.5812503.94
22562014.06.25 16:09buy11300.151.359550.000000.00000
22572014.06.25 16:09close by11280.161.359440.000000.00000-26.0312477.91
22582014.06.25 16:09sell11310.071.357840.000000.00000
22592014.06.25 16:09close by11270.001.359440.000000.000000.0012477.91
22602014.06.25 16:09close by11300.081.357740.000000.00000-14.7712463.14
22612014.06.25 16:09buy11320.071.359550.000000.00000
22622014.06.25 16:09close by11260.001.357740.000000.000000.0012463.14
22632014.06.25 16:09close by11320.071.357840.000000.00000-11.9712451.17
22642014.06.25 16:09close by11310.001.357840.000000.000000.0012451.17
22652014.06.25 18:00buy11330.081.363480.000000.00000
22662014.06.26 11:09sell11340.161.361880.000000.00000
22672014.06.26 16:49close11340.081.359240.000000.0000021.1212472.29
22682014.06.26 16:49sell11350.081.361880.000000.00000
22692014.06.26 16:49close by11350.081.363480.000000.00000-13.1112459.18
22702014.06.26 16:49close by11330.001.363480.000000.000000.0012459.18
22712014.06.26 17:30sell11360.081.359380.000000.00000
22722014.06.26 18:40buy11370.161.360980.000000.00000
22732014.06.30 15:28close11370.081.364750.000000.0000029.9512489.13
22742014.06.30 15:28buy11380.081.360980.000000.00000
22752014.06.30 15:28close by11380.081.359380.000000.00000-12.9412476.19
22762014.06.30 15:28close by11360.001.359380.000000.000000.0012476.19
22772014.07.04 12:15sell11390.081.359150.000000.00000
22782014.07.07 19:04buy11400.161.360760.000000.00000
22792014.07.08 10:42sell11410.231.359150.000000.00000
22802014.07.08 16:41buy11420.391.360760.000000.00000
22812014.07.10 17:04sell11430.671.359140.000000.00000
22822014.07.10 22:21buy11441.141.360740.000000.00000
22832014.07.15 12:11sell11451.931.359140.000000.00000
22842014.07.15 14:07buy11463.281.361120.000000.00000
22852014.07.15 16:51sell11475.581.359520.000000.00000
22862014.07.15 17:48close11473.521.356960.000000.00000901.1213377.31
22872014.07.15 17:48sell11482.061.359520.000000.00000
22882014.07.15 17:48close by11462.061.359520.000000.00000-329.6013047.71
22892014.07.15 17:48buy11491.221.361120.000000.00000
22902014.07.15 17:48close by11480.001.359520.000000.000000.0013047.71
22912014.07.15 17:48close by11451.141.360740.000000.00000-186.8512860.87
22922014.07.15 17:48sell11500.791.359140.000000.00000
22932014.07.15 17:48close by11440.001.360740.000000.000000.0012860.87
22942014.07.15 17:48close by11430.391.360760.000000.00000-65.8812794.98
22952014.07.15 17:48sell11510.281.359140.000000.00000
22962014.07.15 17:48close by11420.001.360760.000000.000000.0012794.98
22972014.07.15 17:48close by11410.161.360760.000000.00000-26.7512768.23
22982014.07.15 17:48sell11520.071.359150.000000.00000
22992014.07.15 17:48close by11400.001.360760.000000.000000.0012768.23
23002014.07.15 17:48close by11490.791.359140.000000.00000-156.4212611.81
23012014.07.15 17:48buy11530.431.361120.000000.00000
23022014.07.15 17:48close by11500.001.359140.000000.000000.0012611.81
23032014.07.15 17:48close by11530.281.359140.000000.00000-55.4412556.37
23042014.07.15 17:48buy11540.151.361120.000000.00000
23052014.07.15 17:48close by11510.001.359140.000000.000000.0012556.37
23062014.07.15 17:48close by11540.081.359150.000000.00000-15.4612540.92
23072014.07.15 17:48buy11550.071.361120.000000.00000
23082014.07.15 17:48close by11390.001.359150.000000.000000.0012540.92
23092014.07.15 17:48close by11550.071.359150.000000.00000-13.7912527.13
23102014.07.15 17:48close by11520.001.359150.000000.000000.0012527.13
23112014.07.16 08:30sell11560.081.355910.000000.00000
23122014.07.17 10:24close11560.081.353670.000000.0000018.0212545.15
23132014.07.22 14:30sell11570.081.348550.000000.00000
23142014.07.22 15:39close11570.081.347520.000000.000008.2412553.39
23152014.07.25 14:45sell11580.081.344560.000000.00000
23162014.07.28 09:58close11580.081.343750.000000.000006.5112559.90
23172014.07.29 18:15sell11590.081.341320.000000.00000
23182014.07.30 15:39close11590.081.338660.000000.0000021.3112581.21
23192014.07.30 18:00sell11600.081.337800.000000.00000
23202014.07.30 21:14buy11610.161.339400.000000.00000
23212014.07.31 15:24sell11620.231.337800.000000.00000
23222014.07.31 16:42buy11630.391.339400.000000.00000
23232014.07.31 17:59sell11640.671.337780.000000.00000
23242014.08.01 11:52buy11651.141.339380.000000.00000
23252014.08.01 17:59close11650.711.342960.000000.00000254.1812835.39
23262014.08.01 17:59buy11660.431.339380.000000.00000
23272014.08.01 17:59close by11640.431.339380.000000.00000-68.5212766.88
23282014.08.01 17:59sell11670.241.337780.000000.00000
23292014.08.01 17:59close by11660.001.339380.000000.000000.0012766.88
23302014.08.01 17:59close by11630.231.337800.000000.00000-37.2112729.67
23312014.08.01 17:59buy11680.161.339400.000000.00000
23322014.08.01 17:59close by11620.001.337800.000000.000000.0012729.67
23332014.08.01 17:59close by11610.081.337800.000000.00000-13.5012716.17
23342014.08.01 17:59buy11690.081.339400.000000.00000
23352014.08.01 17:59close by11600.001.337800.000000.000000.0012716.17
23362014.08.01 17:59close by11670.161.339400.000000.00000-25.9212690.25
23372014.08.01 17:59sell11700.081.337780.000000.00000
23382014.08.01 17:59close by11680.001.339400.000000.000000.0012690.25
23392014.08.01 17:59close by11700.081.339400.000000.00000-12.9612677.29
23402014.08.01 17:59close by11690.001.339400.000000.000000.0012677.29
23412014.08.05 14:45sell11710.081.338980.000000.00000
23422014.08.05 21:04close11710.081.337440.000000.0000012.3212689.61
23432014.08.06 15:15sell11720.081.334470.000000.00000
23442014.08.06 19:12buy11730.161.336070.000000.00000
23452014.08.07 16:49sell11740.231.334470.000000.00000
23462014.08.07 21:27buy11750.391.336350.000000.00000
23472014.08.08 04:17sell11760.671.334750.000000.00000
23482014.08.08 05:20buy11771.141.336360.000000.00000
23492014.08.08 17:24close11770.711.341790.000000.00000385.5313075.14
23502014.08.08 17:24buy11780.431.336360.000000.00000
23512014.08.08 17:24close by11760.431.336360.000000.00000-69.2313005.91
23522014.08.08 17:24sell11790.241.334750.000000.00000
23532014.08.08 17:24close by11780.001.336360.000000.000000.0013005.91
23542014.08.08 17:24close by11750.231.334470.000000.00000-43.6512962.26
23552014.08.08 17:24buy11800.161.336350.000000.00000
23562014.08.08 17:24close by11740.001.334470.000000.000000.0012962.26
23572014.08.08 17:24close by11730.081.334470.000000.00000-13.5012948.76
23582014.08.08 17:24buy11810.081.336070.000000.00000
23592014.08.08 17:24close by11720.001.334470.000000.000000.0012948.76
23602014.08.08 17:24close by11790.161.336350.000000.00000-25.6012923.16
23612014.08.08 17:24sell11820.081.334750.000000.00000
23622014.08.08 17:24close by11800.001.336350.000000.000000.0012923.16
23632014.08.08 17:24close by11820.081.336070.000000.00000-10.5612912.60
23642014.08.08 17:24close by11810.001.336070.000000.000000.0012912.60
23652014.08.12 10:00sell11830.091.336220.000000.00000
23662014.08.12 15:28close11830.091.335210.000000.000009.0912921.69
23672014.08.13 17:15buy11840.091.338050.000000.00000
23682014.08.13 18:33sell11850.181.336430.000000.00000
23692014.08.14 12:24buy11860.261.338030.000000.00000
23702014.08.14 20:09sell11870.441.336420.000000.00000
23712014.08.15 11:07buy11880.751.338020.000000.00000
23722014.08.15 12:58sell11891.281.336420.000000.00000
23732014.08.15 14:12buy11902.171.338370.000000.00000
23742014.08.18 16:57sell11913.691.336730.000000.00000
23752014.08.19 15:33close11912.321.334130.000000.00000604.1713525.86
23762014.08.19 15:33sell11921.371.336730.000000.00000
23772014.08.19 15:33close by11901.371.336730.000000.00000-229.7513296.12
23782014.08.19 15:33buy11930.801.338370.000000.00000
23792014.08.19 15:33close by11920.001.336730.000000.000000.0013296.12
23802014.08.19 15:33close by11890.751.338020.000000.00000-120.8713175.24
23812014.08.19 15:33sell11940.531.336420.000000.00000
23822014.08.19 15:33close by11880.001.338020.000000.000000.0013175.24
23832014.08.19 15:33close by11870.261.338030.000000.00000-42.3213132.92
23842014.08.19 15:33sell11950.181.336420.000000.00000
23852014.08.19 15:33close by11860.001.338030.000000.000000.0013132.92
23862014.08.19 15:33close by11850.091.338050.000000.00000-14.8313118.09
23872014.08.19 15:33sell11960.091.336430.000000.00000
23882014.08.19 15:33close by11840.001.338050.000000.000000.0013118.09
23892014.08.19 15:33close by11930.531.336420.000000.00000-103.3513014.74
23902014.08.19 15:33buy11970.271.338370.000000.00000
23912014.08.19 15:33close by11940.001.336420.000000.000000.0013014.74
23922014.08.19 15:33close by11970.181.336420.000000.00000-35.1012979.64
23932014.08.19 15:33buy11980.091.338370.000000.00000
23942014.08.19 15:33close by11950.001.336420.000000.000000.0012979.64
23952014.08.19 15:33close by11980.091.336430.000000.00000-17.4612962.18
23962014.08.19 15:33close by11960.001.336430.000000.000000.0012962.18
23972014.08.19 18:15sell11990.091.332080.000000.00000
23982014.08.20 11:14close11990.091.330140.000000.0000017.5012979.68
23992014.08.20 12:00sell12000.091.329380.000000.00000
24002014.08.21 09:14close12000.091.325780.000000.0000032.5113012.20
24012014.08.25 10:15sell12010.091.319310.000000.00000
24022014.08.25 15:24buy12020.181.320910.000000.00000
24032014.08.26 02:29sell12030.261.318160.000000.00000
24042014.08.26 04:27buy12040.441.319800.000000.00000
24052014.08.26 20:13sell12050.751.318200.000000.00000
24062014.08.27 17:31buy12061.281.319800.000000.00000
24072014.08.28 13:17sell12072.171.318200.000000.00000
24082014.09.01 02:47close12071.371.312690.000000.00000756.0213768.22
24092014.09.01 02:47sell12080.801.318200.000000.00000
24102014.09.01 02:47close by12060.801.318200.000000.00000-135.6513632.57
24112014.09.01 02:47buy12090.481.319800.000000.00000
24122014.09.01 02:47close by12080.001.318200.000000.000000.0013632.57
24132014.09.01 02:47close by12050.441.319800.000000.00000-71.9413560.63
24142014.09.01 02:47sell12100.311.318200.000000.00000
24152014.09.01 02:47close by12040.001.319800.000000.000000.0013560.63
24162014.09.01 02:47close by12030.181.320910.000000.00000-50.4813510.14
24172014.09.01 02:47sell12110.081.318160.000000.00000
24182014.09.01 02:47close by12020.001.320910.000000.000000.0013510.14
24192014.09.01 02:47close by12090.311.318200.000000.00000-49.6013460.54
24202014.09.01 02:47buy12120.171.319800.000000.00000
24212014.09.01 02:47close by12100.001.318200.000000.000000.0013460.54
24222014.09.01 02:47close by12120.091.319310.000000.00000-4.1513456.40
24232014.09.01 02:47buy12130.081.319800.000000.00000
24242014.09.01 02:47close by12010.001.319310.000000.000000.0013456.40
24252014.09.01 02:47close by12130.081.318160.000000.00000-13.1213443.28
24262014.09.01 02:47close by12110.001.318160.000000.000000.0013443.28
24272014.09.03 14:45buy12140.091.315390.000000.00000
24282014.09.03 17:58sell12150.181.313740.000000.00000
24292014.09.04 14:47close12150.091.305980.000000.0000069.9513513.23
24302014.09.04 14:47sell12160.091.313740.000000.00000
24312014.09.04 14:47close by12160.091.315390.000000.00000-15.0913498.14
24322014.09.04 14:47close by12140.001.315390.000000.000000.0013498.14
24332014.09.08 10:15sell12170.091.293530.000000.00000
24342014.09.08 20:36close12170.091.289750.000000.0000034.0213532.16
24352014.09.09 07:30sell12180.091.287390.000000.00000
24362014.09.09 09:39buy12190.181.289430.000000.00000
24372014.09.09 10:23sell12200.261.287150.000000.00000
24382014.09.09 12:11buy12210.441.288980.000000.00000
24392014.09.09 16:04sell12220.751.287370.000000.00000
24402014.09.09 17:26buy12231.281.289950.000000.00000
24412014.09.09 23:32close12230.801.294220.000000.00000341.6013873.76
24422014.09.09 23:32buy12240.481.289950.000000.00000
24432014.09.09 23:32close by12220.481.289950.000000.00000-123.8413749.92
24442014.09.09 23:32sell12250.271.287370.000000.00000
24452014.09.09 23:32close by12240.001.289950.000000.000000.0013749.92
24462014.09.09 23:32close by12210.261.287150.000000.00000-47.5813702.34
24472014.09.09 23:32buy12260.181.288980.000000.00000
24482014.09.09 23:32close by12200.001.287150.000000.000000.0013702.34
24492014.09.09 23:32close by12190.091.287390.000000.00000-18.3613683.98
24502014.09.09 23:32buy12270.091.289430.000000.00000
24512014.09.09 23:32close by12180.001.287390.000000.000000.0013683.98
24522014.09.09 23:32close by12250.181.288980.000000.00000-28.9813655.00
24532014.09.09 23:32sell12280.091.287370.000000.00000
24542014.09.09 23:32close by12260.001.288980.000000.000000.0013655.00
24552014.09.09 23:32close by12280.091.289430.000000.00000-18.5413636.46
24562014.09.09 23:32close by12270.001.289430.000000.000000.0013636.46
24572014.09.10 13:45buy12290.091.295380.000000.00000
24582014.09.10 15:19sell12300.181.292600.000000.00000
24592014.09.11 15:36buy12310.261.294210.000000.00000
24602014.09.11 20:51sell12320.441.292220.000000.00000
24612014.09.12 14:20buy12330.751.293820.000000.00000
24622014.09.12 16:29sell12341.281.291790.000000.00000
24632014.09.12 17:11buy12352.171.294150.000000.00000
24642014.09.15 11:31sell12363.691.292550.000000.00000
24652014.09.15 16:51buy12376.281.294150.000000.00000
24662014.09.16 09:46sell123810.671.292540.000000.00000
24672014.09.16 12:56buy123918.141.295440.000000.00000
24682014.09.16 19:29close123911.431.298740.000000.000003771.9017408.36
24692014.09.16 19:29buy12406.711.295440.000000.00000
24702014.09.16 19:29close by12386.711.295440.000000.00000-1945.9015462.46
24712014.09.16 19:29sell12413.961.292540.000000.00000
24722014.09.16 19:29close by12400.001.295440.000000.000000.0015462.46
24732014.09.16 19:29close by12373.691.292550.000000.00000-597.0114865.45
24742014.09.16 19:29buy12422.591.294150.000000.00000
24752014.09.16 19:29close by12360.001.292550.000000.000000.0014865.45
24762014.09.16 19:29close by12351.281.291790.000000.00000-306.6514558.80
24772014.09.16 19:29buy12430.891.294150.000000.00000
24782014.09.16 19:29close by12340.001.291790.000000.000000.0014558.80
24792014.09.16 19:29close by12330.441.292220.000000.00000-71.8014487.01
24802014.09.16 19:29buy12440.311.293820.000000.00000
24812014.09.16 19:29close by12320.001.292220.000000.000000.0014487.01
24822014.09.16 19:29close by12310.181.292600.000000.00000-29.5414457.47
24832014.09.16 19:29buy12450.081.294210.000000.00000
24842014.09.16 19:29close by12300.001.292600.000000.000000.0014457.47
24852014.09.16 19:29close by12412.591.294150.000000.00000-416.9914040.48
24862014.09.16 19:29sell12461.371.292540.000000.00000
24872014.09.16 19:29close by12420.001.294150.000000.000000.0014040.48
24882014.09.16 19:29close by12460.891.294150.000000.00000-143.2913897.19
24892014.09.16 19:29sell12470.481.292540.000000.00000
24902014.09.16 19:29close by12430.001.294150.000000.000000.0013897.19
24912014.09.16 19:29close by12470.311.293820.000000.00000-39.6813857.51
24922014.09.16 19:29sell12480.171.292540.000000.00000
24932014.09.16 19:29close by12440.001.293820.000000.000000.0013857.51
24942014.09.16 19:29close by12480.091.295380.000000.00000-26.2613831.25
24952014.09.16 19:29sell12490.081.292540.000000.00000
24962014.09.16 19:29close by12290.001.295380.000000.000000.0013831.25
24972014.09.16 19:29close by12490.081.294210.000000.00000-13.3613817.89
24982014.09.16 19:29close by12450.001.294210.000000.000000.0013817.89
24992014.09.18 18:30buy12500.091.290770.000000.00000
25002014.09.19 00:49close12500.091.291500.000000.000006.4513824.34
25012014.09.19 12:15sell12510.091.288320.000000.00000
25022014.09.19 15:30close12510.091.286250.000000.0000018.6313842.97
25032014.09.19 16:15sell12520.091.285510.000000.00000
25042014.09.19 18:35close12520.091.284700.000000.000007.2913850.26
25052014.09.22 18:30sell12530.091.283040.000000.00000
25062014.09.22 22:46buy12540.181.285110.000000.00000
25072014.09.23 13:35close12540.091.288040.000000.0000026.2513876.51
25082014.09.23 13:35buy12550.091.285110.000000.00000
25092014.09.23 13:35close by12550.091.283040.000000.00000-18.7113857.80
25102014.09.23 13:35close by12530.001.283040.000000.000000.0013857.80
25112014.09.23 13:45buy12560.091.288420.000000.00000
25122014.09.23 17:16sell12570.181.286790.000000.00000
25132014.09.24 16:30close12570.091.279030.000000.0000069.8813927.68
25142014.09.24 16:30sell12580.091.286790.000000.00000
25152014.09.24 16:30close by12580.091.288420.000000.00000-14.7513912.93
25162014.09.24 16:30close by12560.001.288420.000000.000000.0013912.93
25172014.09.24 18:00sell12590.091.279750.000000.00000
25182014.09.25 09:35close12590.091.276550.000000.0000028.9113941.84
25192014.09.25 09:45sell12600.091.275840.000000.00000
25202014.09.25 10:06close12600.091.274670.000000.0000010.5313952.37
25212014.09.26 16:15sell12610.091.272530.000000.00000
25222014.09.26 17:49close12610.091.269450.000000.0000027.7213980.09
25232014.09.26 18:45sell12620.091.269640.000000.00000
25242014.09.29 03:35close12620.091.268250.000000.0000012.5513992.64
25252014.09.29 08:30sell12630.091.267020.000000.00000
25262014.09.29 09:54buy12640.181.268890.000000.00000
25272014.09.30 11:30sell12650.261.267280.000000.00000
25282014.09.30 12:39close12650.171.259290.000000.00000135.8314128.47
25292014.09.30 12:39sell12660.091.267280.000000.00000
25302014.09.30 12:39close by12640.091.267280.000000.00000-14.7214113.75
25312014.09.30 12:39buy12670.091.268890.000000.00000
25322014.09.30 12:39close by12660.001.267280.000000.000000.0014113.75
25332014.09.30 12:39close by12670.091.267020.000000.00000-16.7914096.96
25342014.09.30 12:39close by12630.001.267020.000000.000000.0014096.96
25352014.10.01 12:00sell12680.091.260070.000000.00000
25362014.10.01 15:32buy12690.181.261690.000000.00000
25372014.10.01 17:44sell12700.261.259450.000000.00000
25382014.10.01 18:48buy12710.441.261880.000000.00000
25392014.10.02 06:24close12710.271.265940.000000.00000108.5714205.52
25402014.10.02 06:24buy12720.171.261880.000000.00000
25412014.10.02 06:24close by12700.181.261690.000000.00000-40.6914164.83
25422014.10.02 06:24sell12730.081.259450.000000.00000
25432014.10.02 06:24close by12690.001.261690.000000.000000.0014164.83
25442014.10.02 06:24close by12720.091.260070.000000.00000-16.8414147.99
25452014.10.02 06:24buy12740.081.261880.000000.00000
25462014.10.02 06:24close by12680.001.260070.000000.000000.0014147.99
25472014.10.02 06:24close by12740.081.259450.000000.00000-19.4414128.55
25482014.10.02 06:24close by12730.001.259450.000000.000000.0014128.55
25492014.10.02 07:30buy12750.091.265610.000000.00000
25502014.10.02 09:12sell12760.181.263580.000000.00000
25512014.10.02 15:41buy12770.261.265270.000000.00000
25522014.10.02 17:06sell12780.441.263400.000000.00000
25532014.10.02 17:52buy12790.751.266070.000000.00000
25542014.10.03 11:36sell12801.281.263270.000000.00000
25552014.10.03 15:30close12800.801.256640.000000.00000530.4014658.95
25562014.10.03 15:30sell12810.481.263270.000000.00000
25572014.10.03 15:30close by12790.481.263270.000000.00000-135.3814523.57
25582014.10.03 15:30buy12820.271.266070.000000.00000
25592014.10.03 15:30close by12810.001.263270.000000.000000.0014523.57
25602014.10.03 15:30close by12780.261.265270.000000.00000-48.7714474.80
25612014.10.03 15:30sell12830.181.263400.000000.00000
25622014.10.03 15:30close by12770.001.265270.000000.000000.0014474.80
25632014.10.03 15:30close by12760.091.265610.000000.00000-18.3114456.49
25642014.10.03 15:30sell12840.091.263580.000000.00000
25652014.10.03 15:30close by12750.001.265610.000000.000000.0014456.49
25662014.10.03 15:30close by12820.181.263400.000000.00000-48.0614408.43
25672014.10.03 15:30buy12850.091.266070.000000.00000
25682014.10.03 15:30close by12830.001.263400.000000.000000.0014408.43
25692014.10.03 15:30close by12850.091.263580.000000.00000-22.4114386.02
25702014.10.03 15:30close by12840.001.263580.000000.000000.0014386.02
25712014.10.06 13:30buy12860.101.255390.000000.00000
25722014.10.06 19:13close12860.101.257760.000000.0000023.7014409.72
25732014.10.07 11:00buy12870.101.264060.000000.00000
25742014.10.07 11:20sell12880.201.261740.000000.00000
25752014.10.07 16:18buy12890.291.263340.000000.00000
25762014.10.07 22:52close12890.191.266670.000000.0000063.2714472.99
25772014.10.07 22:52buy12900.101.263340.000000.00000
25782014.10.07 22:52close by12880.101.263340.000000.00000-16.0014456.99
25792014.10.07 22:52sell12910.101.261740.000000.00000
25802014.10.07 22:52close by12900.001.263340.000000.000000.0014456.99
25812014.10.07 22:52close by12910.101.264060.000000.00000-23.2014433.79
25822014.10.07 22:52close by12870.001.264060.000000.000000.0014433.79
25832014.10.08 09:30sell12920.101.262660.000000.00000
25842014.10.08 10:52buy12930.201.265350.000000.00000
25852014.10.08 21:07close12930.101.271170.000000.0000058.2014491.99
25862014.10.08 21:07buy12940.101.265350.000000.00000
25872014.10.08 21:07close by12940.101.262660.000000.00000-26.9014465.09
25882014.10.08 21:07close by12920.001.262660.000000.000000.0014465.09
25892014.10.09 07:15buy12950.101.275160.000000.00000
25902014.10.09 11:12close12950.101.277610.000000.0000024.5014489.59
25912014.10.09 11:45buy12960.101.276890.000000.00000
25922014.10.09 15:18sell12970.201.274670.000000.00000
25932014.10.09 18:40close12970.101.269120.000000.0000055.5014545.09
25942014.10.09 18:40sell12980.101.274670.000000.00000
25952014.10.09 18:40close by12980.101.276890.000000.00000-22.2014522.89
25962014.10.09 18:40close by12960.001.276890.000000.000000.0014522.89
25972014.10.10 11:45sell12990.101.266700.000000.00000
25982014.10.10 15:42close12990.101.263710.000000.0000029.9014552.79
25992014.10.10 16:15sell13000.101.263660.000000.00000
26002014.10.10 17:17close13000.101.263080.000000.000005.8014558.59
26012014.10.10 18:00sell13010.101.262570.000000.00000
26022014.10.13 01:16buy13020.201.264440.000000.00000
26032014.10.13 07:34close13020.101.268250.000000.0000038.1014596.69
26042014.10.13 07:34buy13030.101.264440.000000.00000
26052014.10.13 07:34close by13030.101.262570.000000.00000-18.6614578.03
26062014.10.13 07:34close by13010.001.262570.000000.000000.0014578.03
26072014.10.13 12:15buy13040.101.267880.000000.00000
26082014.10.13 17:00close13040.101.268440.000000.000005.6014583.63
26092014.10.13 17:15buy13050.101.269210.000000.00000
26102014.10.13 23:45close13050.101.275280.000000.0000060.7014644.33
26112014.10.14 14:15sell13060.101.265230.000000.00000
26122014.10.14 17:34buy13070.201.267820.000000.00000
26132014.10.15 02:37sell13080.291.263160.000000.00000
26142014.10.15 10:03buy13090.491.266220.000000.00000
26152014.10.15 15:55close13090.301.274210.000000.00000239.7014884.03
26162014.10.15 15:55buy13100.191.266220.000000.00000
26172014.10.15 15:55close by13080.201.267820.000000.00000-93.4614790.57
26182014.10.15 15:55sell13110.091.263160.000000.00000
26192014.10.15 15:55close by13070.001.267820.000000.000000.0014790.57
26202014.10.15 15:55close by13100.101.265230.000000.00000-9.8614780.71
26212014.10.15 15:55buy13120.091.266220.000000.00000
26222014.10.15 15:55close by13060.001.265230.000000.000000.0014780.71
26232014.10.15 15:55close by13120.091.263160.000000.00000-27.5414753.17
26242014.10.15 15:55close by13110.001.263160.000000.000000.0014753.17
26252014.10.16 14:15sell13130.101.275300.000000.00000
26262014.10.16 17:15close13130.101.274800.000000.000005.0014758.17
26272014.10.17 15:15buy13140.101.282310.000000.00000
26282014.10.17 15:53sell13150.201.279340.000000.00000
26292014.10.20 03:02close13150.101.275260.000000.0000040.8414799.02
26302014.10.20 03:02sell13160.101.279340.000000.00000
26312014.10.20 03:02close by13160.101.282310.000000.00000-29.7914769.23
26322014.10.20 03:02close by13140.001.282310.000000.000000.0014769.23
26332014.10.20 10:00sell13170.101.273470.000000.00000
26342014.10.20 10:57buy13180.201.277480.000000.00000
26352014.10.21 09:45close13180.101.282210.000000.0000047.1714816.40
26362014.10.21 09:45buy13190.101.277480.000000.00000
26372014.10.21 09:45close by13190.101.273470.000000.00000-40.1914776.21
26382014.10.21 09:45close by13170.001.273470.000000.000000.0014776.21
26392014.10.21 10:15buy13200.101.283020.000000.00000
26402014.10.21 12:30sell13210.201.279550.000000.00000
26412014.10.21 17:24close13210.101.273250.000000.0000063.0014839.21
26422014.10.21 17:24sell13220.101.279550.000000.00000
26432014.10.21 17:24close by13220.101.283020.000000.00000-34.7014804.51
26442014.10.21 17:24close by13200.001.283020.000000.000000.0014804.51
26452014.10.21 17:45sell13230.101.273430.000000.00000
26462014.10.22 04:21close13230.101.272260.000000.0000011.7414816.25
26472014.10.22 12:15sell13240.101.269420.000000.00000
26482014.10.22 14:19buy13250.201.271900.000000.00000
26492014.10.22 15:30sell13260.291.268200.000000.00000
26502014.10.23 10:14close13260.191.263010.000000.0000098.8514915.10
26512014.10.23 10:14sell13270.101.268200.000000.00000
26522014.10.23 10:14close by13250.101.268200.000000.00000-37.6514877.45
26532014.10.23 10:14buy13280.101.271900.000000.00000
26542014.10.23 10:14close by13270.001.268200.000000.000000.0014877.45
26552014.10.23 10:14close by13280.101.269420.000000.00000-24.6714852.77
26562014.10.23 10:14close by13240.001.269420.000000.000000.0014852.77
26572014.10.23 10:15sell13290.101.262830.000000.00000
26582014.10.23 10:34buy13300.201.265260.000000.00000
26592014.10.23 17:10sell13310.291.263650.000000.00000
26602014.10.23 22:06buy13320.491.266240.000000.00000
26612014.10.24 10:20sell13330.841.263870.000000.00000
26622014.10.24 15:44buy13341.421.266890.000000.00000
26632014.10.28 15:32close13340.881.273780.000000.00000604.0315456.80
26642014.10.28 15:32buy13350.541.266890.000000.00000
26652014.10.28 15:32close by13330.541.266890.000000.00000-163.7815293.03
26662014.10.28 15:32sell13360.301.263870.000000.00000
26672014.10.28 15:32close by13350.001.266890.000000.000000.0015293.03
26682014.10.28 15:32close by13320.291.263650.000000.00000-76.6615216.37
26692014.10.28 15:32buy13370.201.266240.000000.00000
26702014.10.28 15:32close by13310.001.263650.000000.000000.0015216.37
26712014.10.28 15:32close by13300.101.262830.000000.00000-24.9515191.42
26722014.10.28 15:32buy13380.101.265260.000000.00000
26732014.10.28 15:32close by13290.001.262830.000000.000000.0015191.42
26742014.10.28 15:32close by13360.201.266240.000000.00000-47.4015144.02
26752014.10.28 15:32sell13390.101.263870.000000.00000
26762014.10.28 15:32close by13370.001.266240.000000.000000.0015144.02
26772014.10.28 15:32close by13390.101.265260.000000.00000-13.9015130.12
26782014.10.28 15:32close by13380.001.265260.000000.000000.0015130.12
26792014.10.28 17:15buy13400.101.273290.000000.00000
26802014.10.28 20:04close13400.101.273790.000000.000005.0015135.12
26812014.10.31 09:30sell13410.101.257700.000000.00000
26822014.10.31 10:36close13410.101.255710.000000.0000019.9015155.02
26832014.10.31 11:00sell13420.101.256840.000000.00000
26842014.10.31 13:01buy13430.201.258600.000000.00000
26852014.10.31 15:30sell13440.291.255900.000000.00000
26862014.10.31 16:30close13440.191.250210.000000.00000108.1115263.13
26872014.10.31 16:30sell13450.101.255900.000000.00000
26882014.10.31 16:30close by13430.101.255900.000000.00000-27.0015236.13
26892014.10.31 16:30buy13460.101.258600.000000.00000
26902014.10.31 16:30close by13450.001.255900.000000.000000.0015236.13
26912014.10.31 16:30close by13460.101.256840.000000.00000-17.6015218.53
26922014.10.31 16:30close by13420.001.256840.000000.000000.0015218.53
26932014.10.31 18:30sell13470.101.251290.000000.00000
26942014.10.31 19:08buy13480.201.253970.000000.00000
26952014.11.03 00:00sell13490.291.250670.000000.00000
26962014.11.03 02:46close13490.191.245600.000000.0000096.3315314.86
26972014.11.03 02:46sell13500.101.250670.000000.00000
26982014.11.03 02:46close by13480.101.250670.000000.00000-33.2615281.60
26992014.11.03 02:46buy13510.101.253970.000000.00000
27002014.11.03 02:46close by13500.001.250670.000000.000000.0015281.60
27012014.11.03 02:46close by13510.101.251290.000000.00000-26.7615254.84
27022014.11.03 02:46close by13470.001.251290.000000.000000.0015254.84
27032014.11.04 07:00buy13520.101.251910.000000.00000
27042014.11.04 17:36close13520.101.254610.000000.0000027.0015281.84
27052014.11.05 13:00sell13530.101.248750.000000.00000
27062014.11.05 15:31buy13540.201.250470.000000.00000
27072014.11.05 17:10sell13550.291.247110.000000.00000
27082014.11.06 06:12buy13560.491.250250.000000.00000
27092014.11.06 15:33sell13570.841.248600.000000.00000
27102014.11.06 15:36close13570.541.242370.000000.00000336.4215618.26
27112014.11.06 15:36sell13580.301.248600.000000.00000
27122014.11.06 15:36close by13560.301.248600.000000.00000-49.5015568.76
27132014.11.06 15:36buy13590.191.250250.000000.00000
27142014.11.06 15:36close by13580.001.248600.000000.000000.0015568.76
27152014.11.06 15:36close by13550.201.250470.000000.00000-67.6115501.14
27162014.11.06 15:36sell13600.091.247110.000000.00000
27172014.11.06 15:36close by13540.001.250470.000000.000000.0015501.14
27182014.11.06 15:36close by13590.101.248750.000000.00000-14.8715486.27
27192014.11.06 15:36buy13610.091.250250.000000.00000
27202014.11.06 15:36close by13530.001.248750.000000.000000.0015486.27
27212014.11.06 15:36close by13610.091.247110.000000.00000-28.2615458.01
27222014.11.06 15:36close by13600.001.247110.000000.000000.0015458.01
27232014.11.07 17:45buy13620.101.242400.000000.00000
27242014.11.07 20:54close13620.101.245380.000000.0000029.8015487.81
27252014.11.10 11:45buy13630.101.249370.000000.00000
27262014.11.10 16:43sell13640.201.246340.000000.00000
27272014.11.11 10:45close13640.101.241120.000000.0000052.2415540.05
27282014.11.11 10:45sell13650.101.246340.000000.00000
27292014.11.11 10:45close by13650.101.249370.000000.00000-30.3915509.66
27302014.11.11 10:45close by13630.001.249370.000000.000000.0015509.66
27312014.11.11 11:00sell13660.101.241160.000000.00000
27322014.11.11 15:25buy13670.201.243490.000000.00000
27332014.11.11 20:55close13670.101.247920.000000.0000044.3015553.96
27342014.11.11 20:55buy13680.101.243490.000000.00000
27352014.11.11 20:55close by13680.101.241160.000000.00000-23.3015530.66
27362014.11.11 20:55close by13660.001.241160.000000.000000.0015530.66
27372014.11.12 08:45buy13690.101.248450.000000.00000
27382014.11.12 10:33sell13700.201.246250.000000.00000
27392014.11.12 13:23buy13710.291.248020.000000.00000
27402014.11.12 16:08sell13720.491.244950.000000.00000
27412014.11.12 17:32buy13730.841.248270.000000.00000
27422014.11.12 19:03sell13741.421.244840.000000.00000
27432014.11.13 10:03buy13752.411.246440.000000.00000
27442014.11.14 06:57sell13764.101.244260.000000.00000
27452014.11.14 10:08buy13776.981.245940.000000.00000
27462014.11.14 15:00sell137811.861.243540.000000.00000
27472014.11.14 15:36close13787.451.240230.000000.000002465.9517996.61
27482014.11.14 15:36sell13794.411.243540.000000.00000
27492014.11.14 15:36close by13774.411.243540.000000.00000-1058.4016938.21
27502014.11.14 15:36buy13802.571.245940.000000.00000
27512014.11.14 15:36close by13790.001.243540.000000.000000.0016938.21
27522014.11.14 15:36close by13762.411.246440.000000.00000-528.5116409.70
27532014.11.14 15:36sell13811.691.244260.000000.00000
27542014.11.14 15:36close by13750.001.246440.000000.000000.0016409.70
27552014.11.14 15:36close by13740.841.248270.000000.00000-290.1016119.60
27562014.11.14 15:36sell13820.581.244840.000000.00000
27572014.11.14 15:36close by13730.001.248270.000000.000000.0016119.60
27582014.11.14 15:36close by13720.291.248020.000000.00000-89.7116029.88
27592014.11.14 15:36sell13830.201.244950.000000.00000
27602014.11.14 15:36close by13710.001.248020.000000.000000.0016029.88
27612014.11.14 15:36close by13700.101.248450.000000.00000-22.1816007.70
27622014.11.14 15:36sell13840.101.246250.000000.00000
27632014.11.14 15:36close by13690.001.248450.000000.000000.0016007.70
27642014.11.14 15:36close by13801.691.244260.000000.00000-283.9215723.78
27652014.11.14 15:36buy13850.881.245940.000000.00000
27662014.11.14 15:36close by13810.001.244260.000000.000000.0015723.78
27672014.11.14 15:36close by13850.581.244840.000000.00000-63.8015659.98
27682014.11.14 15:36buy13860.301.245940.000000.00000
27692014.11.14 15:36close by13820.001.244840.000000.000000.0015659.98
27702014.11.14 15:36close by13860.201.244950.000000.00000-19.8015640.18
27712014.11.14 15:36buy13870.101.245940.000000.00000
27722014.11.14 15:36close by13830.001.244950.000000.000000.0015640.18
27732014.11.14 15:36close by13870.101.246250.000000.000003.1015643.28
27742014.11.14 15:36close by13840.001.246250.000000.000000.0015643.28
27752014.11.14 16:45sell13880.101.242180.000000.00000
27762014.11.14 17:05buy13890.201.244780.000000.00000
27772014.11.14 19:16close13890.101.253620.000000.0000088.4015731.68
27782014.11.14 19:16buy13900.101.244780.000000.00000
27792014.11.14 19:16close by13900.101.242180.000000.00000-26.0015705.68
27802014.11.14 19:16close by13880.001.242180.000000.000000.0015705.68
27812014.11.17 13:00sell13910.101.249540.000000.00000
27822014.11.17 17:32close13910.101.246200.000000.0000033.4015739.08
27832014.11.17 18:45sell13920.101.245720.000000.00000
27842014.11.18 04:04buy13930.201.247570.000000.00000
27852014.11.18 12:04close13930.101.252520.000000.0000049.5015788.58
27862014.11.18 12:04buy13940.101.247570.000000.00000
27872014.11.18 12:04close by13940.101.245720.000000.00000-18.4615770.12
27882014.11.18 12:04close by13920.001.245720.000000.000000.0015770.12
27892014.11.18 13:00buy13950.111.251110.000000.00000
27902014.11.18 16:32close13950.111.251940.000000.000009.1315779.25
27912014.11.18 18:00buy13960.111.253150.000000.00000
27922014.11.19 16:12close13960.111.255550.000000.0000026.2615805.51
27932014.11.19 16:30buy13970.111.255050.000000.00000
27942014.11.19 17:14sell13980.221.252780.000000.00000
27952014.11.19 20:59buy13990.321.256270.000000.00000
27962014.11.19 21:46sell14000.541.253550.000000.00000
27972014.11.20 10:02buy14010.921.255710.000000.00000
27982014.11.20 10:39sell14021.561.252880.000000.00000
27992014.11.20 14:44buy14032.661.254790.000000.00000
28002014.11.20 15:30sell14044.511.251840.000000.00000
28012014.11.20 15:48buy14057.671.255060.000000.00000
28022014.11.20 17:06sell140613.041.252720.000000.00000
28032014.11.20 20:28buy140722.181.255410.000000.00000
28042014.11.21 10:35sell140837.701.253060.000000.00000
28052014.11.21 10:45close140823.711.249230.000000.000009080.9324886.44
28062014.11.21 10:45sell140913.991.253060.000000.00000
28072014.11.21 10:45close by140713.991.253060.000000.00000-3316.4821569.95
28082014.11.21 10:45buy14108.191.255410.000000.00000
28092014.11.21 10:45close by14090.001.253060.000000.000000.0021569.95
28102014.11.21 10:45close by14067.671.255060.000000.00000-1799.2719770.68
28112014.11.21 10:45sell14115.371.252720.000000.00000
28122014.11.21 10:45close by14050.001.255060.000000.000000.0019770.68
28132014.11.21 10:45close by14042.661.254790.000000.00000-786.2618984.42
28142014.11.21 10:45sell14121.851.251840.000000.00000
28152014.11.21 10:45close by14030.001.254790.000000.000000.0018984.42
28162014.11.21 10:45close by14020.921.255710.000000.00000-260.9018723.52
28172014.11.21 10:45sell14130.641.252880.000000.00000
28182014.11.21 10:45close by14010.001.255710.000000.000000.0018723.52
28192014.11.21 10:45close by14000.321.256270.000000.00000-87.8018635.72
28202014.11.21 10:45sell14140.221.253550.000000.00000
28212014.11.21 10:45close by13990.001.256270.000000.000000.0018635.72
28222014.11.21 10:45close by13980.111.255050.000000.00000-25.1718610.55
28232014.11.21 10:45sell14150.111.252780.000000.00000
28242014.11.21 10:45close by13970.001.255050.000000.000000.0018610.55
28252014.11.21 10:45close by14105.371.252720.000000.00000-1444.5317166.02
28262014.11.21 10:45buy14162.821.255410.000000.00000
28272014.11.21 10:45close by14110.001.252720.000000.000000.0017166.02
28282014.11.21 10:45close by14161.851.251840.000000.00000-660.4516505.57
28292014.11.21 10:45buy14170.971.255410.000000.00000
28302014.11.21 10:45close by14120.001.251840.000000.000000.0016505.57
28312014.11.21 10:45close by14170.641.252880.000000.00000-161.9216343.65
28322014.11.21 10:45buy14180.331.255410.000000.00000
28332014.11.21 10:45close by14130.001.252880.000000.000000.0016343.65
28342014.11.21 10:45close by14180.221.253550.000000.00000-40.9216302.73
28352014.11.21 10:45buy14190.111.255410.000000.00000
28362014.11.21 10:45close by14140.001.253550.000000.000000.0016302.73
28372014.11.21 10:45close by14190.111.252780.000000.00000-28.9316273.80
28382014.11.21 10:45close by14150.001.252780.000000.000000.0016273.80
28392014.11.24 17:15buy14200.111.242770.000000.00000
28402014.11.25 15:30sell14210.221.241000.000000.00000
28412014.11.25 16:36buy14220.321.244220.000000.00000
28422014.11.26 10:48close14220.211.247970.000000.0000078.4816352.27
28432014.11.26 10:48buy14230.111.244220.000000.00000
28442014.11.26 10:48close by14210.111.244220.000000.00000-35.4716316.80
28452014.11.26 10:48sell14240.111.241000.000000.00000
28462014.11.26 10:48close by14230.001.244220.000000.000000.0016316.80
28472014.11.26 10:48close by14240.111.242770.000000.00000-19.7616297.05
28482014.11.26 10:48close by14200.001.242770.000000.000000.0016297.05
28492014.11.26 18:30buy14250.111.251070.000000.00000
28502014.11.27 10:03sell14260.221.249470.000000.00000
28512014.11.28 03:58close14260.111.246460.000000.0000033.1616330.20
28522014.11.28 03:58sell14270.111.249470.000000.00000
28532014.11.28 03:58close by14270.111.251070.000000.00000-18.1316312.08
28542014.11.28 03:58close by14250.001.251070.000000.000000.0016312.08
28552014.11.28 07:00sell14280.111.244660.000000.00000
28562014.11.28 09:11buy14290.221.246380.000000.00000
28572014.11.28 09:57sell14300.321.244010.000000.00000
28582014.11.28 12:25buy14310.541.245730.000000.00000
28592014.11.28 18:21sell14320.921.244120.000000.00000
28602014.12.01 00:00buy14331.561.246410.000000.00000
28612014.12.01 01:27sell14342.661.243250.000000.00000
28622014.12.01 10:40buy14354.511.245690.000000.00000
28632014.12.01 16:37close14352.821.249340.000000.000001029.3017341.38
28642014.12.01 16:37buy14361.691.245690.000000.00000
28652014.12.01 16:37close by14341.691.245690.000000.00000-412.3616929.02
28662014.12.01 16:37sell14370.971.243250.000000.00000
28672014.12.01 16:37close by14360.001.245690.000000.000000.0016929.02
28682014.12.01 16:37close by14330.921.244120.000000.00000-210.2916718.72
28692014.12.01 16:37buy14380.641.246410.000000.00000
28702014.12.01 16:37close by14320.001.244120.000000.000000.0016718.72
28712014.12.01 16:37close by14310.321.244010.000000.00000-55.6116663.12
28722014.12.01 16:37buy14390.221.245730.000000.00000
28732014.12.01 16:37close by14300.001.244010.000000.000000.0016663.12
28742014.12.01 16:37close by14290.111.244660.000000.00000-19.1616643.96
28752014.12.01 16:37buy14400.111.246380.000000.00000
28762014.12.01 16:37close by14280.001.244660.000000.000000.0016643.96
28772014.12.01 16:37close by14370.641.246410.000000.00000-202.2416441.72
28782014.12.01 16:37sell14410.331.243250.000000.00000
28792014.12.01 16:37close by14380.001.246410.000000.000000.0016441.72
28802014.12.01 16:37close by14410.221.245730.000000.00000-54.5616387.16
28812014.12.01 16:37sell14420.111.243250.000000.00000
28822014.12.01 16:37close by14390.001.245730.000000.000000.0016387.16
28832014.12.01 16:37close by14420.111.246380.000000.00000-34.4316352.73
28842014.12.01 16:37close by14400.001.246380.000000.000000.0016352.73
28852014.12.01 17:15buy14430.111.248780.000000.00000
28862014.12.01 21:09sell14440.221.247100.000000.00000
28872014.12.02 13:09close14440.111.244620.000000.0000027.3316380.05
28882014.12.02 13:09sell14450.111.247100.000000.00000
28892014.12.02 13:09close by14450.111.248780.000000.00000-18.5816361.48
28902014.12.02 13:09close by14430.001.248780.000000.000000.0016361.48
28912014.12.02 14:45sell14460.111.243700.000000.00000
28922014.12.02 15:57close14460.111.242570.000000.0000012.4316373.91
28932014.12.02 16:00sell14470.111.242420.000000.00000
28942014.12.02 17:47close14470.111.241160.000000.0000013.8616387.77
28952014.12.03 08:00sell14480.111.237240.000000.00000
28962014.12.03 11:01close14480.111.233870.000000.0000037.0716424.84
28972014.12.03 13:00sell14490.111.233420.000000.00000
28982014.12.03 17:28close14490.111.231820.000000.0000017.6016442.44
28992014.12.05 14:00sell14500.111.235090.000000.00000
29002014.12.05 15:04buy14510.221.237460.000000.00000
29012014.12.05 15:30sell14520.321.232560.000000.00000
29022014.12.08 10:01close14520.211.227710.000000.00000101.9416544.37
29032014.12.08 10:01sell14530.111.232560.000000.00000
29042014.12.08 10:01close by14510.111.232560.000000.00000-54.1416490.23
29052014.12.08 10:01buy14540.111.237460.000000.00000
29062014.12.08 10:01close by14530.001.232560.000000.000000.0016490.23
29072014.12.08 10:01close by14540.111.235090.000000.00000-26.0216464.21
29082014.12.08 10:01close by14500.001.235090.000000.000000.0016464.21
29092014.12.08 11:00sell14550.111.226330.000000.00000
29102014.12.08 16:05buy14560.221.227940.000000.00000
29112014.12.08 21:21close14560.111.232850.000000.0000054.0116518.22
29122014.12.08 21:21buy14570.111.227940.000000.00000
29132014.12.08 21:21close by14570.111.226330.000000.00000-17.7116500.51
29142014.12.08 21:21close by14550.001.226330.000000.000000.0016500.51
29152014.12.09 08:45buy14580.111.233200.000000.00000
29162014.12.09 10:24close14580.111.235200.000000.0000022.0016522.51
29172014.12.09 11:30buy14590.111.235120.000000.00000
29182014.12.09 17:04close14590.111.241170.000000.0000066.5516589.06
29192014.12.10 18:00buy14600.111.241770.000000.00000
29202014.12.10 22:06close14600.111.243180.000000.0000015.5116604.57
29212014.12.11 09:30buy14610.111.246200.000000.00000
29222014.12.11 10:09close14610.111.247090.000000.000009.7916614.36
29232014.12.11 10:15buy14620.111.246820.000000.00000
29242014.12.11 11:08sell14630.221.243940.000000.00000
29252014.12.11 16:58close14630.111.239390.000000.0000050.0516664.41
29262014.12.11 16:58sell14640.111.243940.000000.00000
29272014.12.11 16:58close by14640.111.246820.000000.00000-31.6816632.73
29282014.12.11 16:58close by14620.001.246820.000000.000000.0016632.73
29292014.12.11 18:15sell14650.111.238890.000000.00000
29302014.12.11 23:42buy14660.221.240540.000000.00000
29312014.12.12 11:21close14660.111.243870.000000.0000036.4916669.22
29322014.12.12 11:21buy14670.111.240540.000000.00000
29332014.12.12 11:21close by14670.111.238890.000000.00000-18.2516650.97
29342014.12.12 11:21close by14650.001.238890.000000.000000.0016650.97
29352014.12.12 12:00buy14680.111.242730.000000.00000
29362014.12.12 14:13close14680.111.244970.000000.0000024.6416675.61
29372014.12.12 14:15buy14690.111.244800.000000.00000
29382014.12.12 16:55close14690.111.246080.000000.0000014.0816689.69
29392014.12.12 17:30buy14700.111.246040.000000.00000
29402014.12.12 18:39close14700.111.246540.000000.000005.5016695.19
29412014.12.15 12:30sell14710.111.242490.000000.00000
29422014.12.15 18:25buy14720.221.244770.000000.00000
29432014.12.16 12:19close14720.111.251330.000000.0000072.0216767.21
29442014.12.16 12:19buy14730.111.244770.000000.00000
29452014.12.16 12:19close by14730.111.242490.000000.00000-25.1816742.03
29462014.12.16 12:19close by14710.001.242490.000000.000000.0016742.03
29472014.12.16 12:45buy14740.111.249720.000000.00000
29482014.12.16 14:01close14740.111.253480.000000.0000041.3616783.39
29492014.12.16 15:15buy14750.111.253750.000000.00000
29502014.12.16 17:50sell14760.221.250150.000000.00000
29512014.12.17 17:34close14760.111.240450.000000.00000106.7516890.14
29522014.12.17 17:34sell14770.111.250150.000000.00000
29532014.12.17 17:34close by14770.111.253750.000000.00000-39.7016850.44
29542014.12.17 17:34close by14750.001.253750.000000.000000.0016850.44
29552014.12.18 12:00sell14780.111.230270.000000.00000
29562014.12.18 16:10close14780.111.228230.000000.0000022.4416872.88
29572014.12.18 16:30sell14790.111.228450.000000.00000
29582014.12.19 13:19close14790.111.227020.000000.0000015.7816888.66
29592014.12.19 14:15sell14800.111.226940.000000.00000
29602014.12.19 15:42buy14810.221.229510.000000.00000
29612014.12.19 17:14sell14820.321.226270.000000.00000
29622014.12.23 16:50close14820.211.217110.000000.00000192.5417081.19
29632014.12.23 16:50sell14830.111.226270.000000.00000
29642014.12.23 16:50close by14810.111.226270.000000.00000-36.1217045.07
29652014.12.23 16:50buy14840.111.229510.000000.00000
29662014.12.23 16:50close by14830.001.226270.000000.000000.0017045.07
29672014.12.23 16:50close by14840.111.226940.000000.00000-28.1817016.90
29682014.12.23 16:50close by14800.001.226940.000000.000000.0017016.90
29692014.12.23 17:30sell14850.111.218720.000000.00000
29702014.12.24 11:09buy14860.221.220320.000000.00000
29712014.12.24 17:09sell14870.321.218700.000000.00000
29722014.12.25 03:47buy14880.541.220620.000000.00000
29732014.12.26 10:14sell14890.921.219020.000000.00000
29742014.12.29 11:29buy14901.561.220620.000000.00000
29752014.12.29 16:59sell14912.661.219020.000000.00000
29762014.12.29 20:44close14911.691.215900.000000.00000527.2817544.18
29772014.12.29 20:44sell14920.971.219020.000000.00000
29782014.12.29 20:44close by14900.971.219020.000000.00000-155.2017388.98
29792014.12.29 20:44buy14930.591.220620.000000.00000
29802014.12.29 20:44close by14920.001.219020.000000.000000.0017388.98
29812014.12.29 20:44close by14890.541.220620.000000.00000-87.4217301.56
29822014.12.29 20:44sell14940.381.219020.000000.00000
29832014.12.29 20:44close by14880.001.220620.000000.000000.0017301.56
29842014.12.29 20:44close by14870.221.220320.000000.00000-36.4017265.16
29852014.12.29 20:44sell14950.101.218700.000000.00000
29862014.12.29 20:44close by14860.001.220320.000000.000000.0017265.16
29872014.12.29 20:44close by14930.381.219020.000000.00000-60.8017204.36
29882014.12.29 20:44buy14960.211.220620.000000.00000
29892014.12.29 20:44close by14940.001.219020.000000.000000.0017204.36
29902014.12.29 20:44close by14960.111.218720.000000.00000-20.6217183.74
29912014.12.29 20:44buy14970.101.220620.000000.00000
29922014.12.29 20:44close by14850.001.218720.000000.000000.0017183.74
29932014.12.29 20:44close by14970.101.218700.000000.00000-19.2017164.54
29942014.12.29 20:44close by14950.001.218700.000000.000000.0017164.54
29952014.12.30 08:30sell14980.111.213120.000000.00000
29962014.12.30 09:34buy14990.221.214730.000000.00000
29972014.12.30 11:01close14990.111.217220.000000.0000027.3917191.93
29982014.12.30 11:01buy15000.111.214730.000000.00000
29992014.12.30 11:01close by15000.111.213120.000000.00000-17.7117174.22
30002014.12.30 11:01close by14980.001.213120.000000.000000.0017174.22
30012014.12.31 17:00sell15010.111.212860.000000.00000
30022015.01.02 02:56close15010.111.206850.000000.0000066.2917240.51
30032015.01.02 15:00sell15020.111.203820.000000.00000
30042015.01.02 17:00close15020.111.202480.000000.0000014.7417255.25
30052015.01.02 17:30sell15030.121.202040.000000.00000
30062015.01.05 00:00close15030.121.195050.000000.0000083.9317339.18
30072015.01.06 08:15buy15040.121.195720.000000.00000
30082015.01.06 10:02sell15050.241.193810.000000.00000
30092015.01.06 13:04close15050.121.191170.000000.0000031.6817370.86
30102015.01.06 13:04sell15060.121.193810.000000.00000
30112015.01.06 13:04close by15060.121.195720.000000.00000-22.9217347.94
30122015.01.06 13:04close by15040.001.195720.000000.000000.0017347.94
30132015.01.06 16:30sell15070.121.189490.000000.00000
30142015.01.06 17:00buy15080.241.191960.000000.00000
30152015.01.06 22:08sell15090.351.190330.000000.00000
30162015.01.07 00:07close15090.231.186220.000000.0000094.6317442.57
30172015.01.07 00:07sell15100.121.190330.000000.00000
30182015.01.07 00:07close by15080.121.190330.000000.00000-19.8217422.75
30192015.01.07 00:07buy15110.121.191960.000000.00000
30202015.01.07 00:07close by15100.001.190330.000000.000000.0017422.75
30212015.01.07 00:07close by15110.121.189490.000000.00000-29.5917393.16
30222015.01.07 00:07close by15070.001.189490.000000.000000.0017393.16
30232015.01.07 09:00sell15120.121.186660.000000.00000
30242015.01.07 10:01buy15130.241.189290.000000.00000
30252015.01.07 11:52sell15140.351.185540.000000.00000
30262015.01.08 11:09close15140.231.180800.000000.00000109.3117502.47
30272015.01.08 11:09sell15150.121.185540.000000.00000
30282015.01.08 11:09close by15130.121.185540.000000.00000-45.7817456.68
30292015.01.08 11:09buy15160.121.189290.000000.00000
30302015.01.08 11:09close by15150.001.185540.000000.000000.0017456.68
30312015.01.08 11:09close by15160.121.186660.000000.00000-31.4117425.27
30322015.01.08 11:09close by15120.001.186660.000000.000000.0017425.27
30332015.01.08 11:15sell15170.121.180030.000000.00000
30342015.01.08 12:39close15170.121.177860.000000.0000026.0417451.31
30352015.01.08 13:45sell15180.121.177250.000000.00000
30362015.01.08 16:55buy15190.241.179840.000000.00000
30372015.01.08 21:13sell15200.351.178210.000000.00000
30382015.01.09 11:29buy15210.591.181910.000000.00000
30392015.01.09 15:30sell15221.001.179380.000000.00000
30402015.01.09 17:09buy15231.701.181520.000000.00000
30412015.01.12 12:17sell15242.901.179910.000000.00000
30422015.01.12 15:58buy15254.921.182490.000000.00000
30432015.01.13 05:09close15253.081.185940.000000.000001058.6018509.91
30442015.01.13 05:09buy15261.841.182490.000000.00000
30452015.01.13 05:09close by15241.841.182490.000000.00000-475.8918034.02
30462015.01.13 05:09sell15271.061.179910.000000.00000
30472015.01.13 05:09close by15260.001.182490.000000.000000.0018034.02
30482015.01.13 05:09close by15231.001.179380.000000.00000-217.5817816.44
30492015.01.13 05:09buy15280.701.181520.000000.00000
30502015.01.13 05:09close by15220.001.179380.000000.000000.0017816.44
30512015.01.13 05:09close by15210.351.178210.000000.00000-130.5917685.84
30522015.01.13 05:09buy15290.241.181910.000000.00000
30532015.01.13 05:09close by15200.001.178210.000000.000000.0017685.84
30542015.01.13 05:09close by15190.121.177250.000000.00000-31.8617653.98
30552015.01.13 05:09buy15300.121.179840.000000.00000
30562015.01.13 05:09close by15180.001.177250.000000.000000.0017653.98
30572015.01.13 05:09close by15270.701.181520.000000.00000-112.7017541.28
30582015.01.13 05:09sell15310.361.179910.000000.00000
30592015.01.13 05:09close by15280.001.181520.000000.000000.0017541.28
30602015.01.13 05:09close by15310.241.181910.000000.00000-48.0017493.28
30612015.01.13 05:09sell15320.121.179910.000000.00000
30622015.01.13 05:09close by15290.001.181910.000000.000000.0017493.28
30632015.01.13 05:09close by15320.121.179840.000000.000000.8417494.12
30642015.01.13 05:09close by15300.001.179840.000000.000000.0017494.12
30652015.01.13 12:45sell15330.121.180180.000000.00000
30662015.01.13 15:09close15330.121.179170.000000.0000012.1217506.24
30672015.01.13 15:30sell15340.121.178310.000000.00000
30682015.01.13 17:11close15340.121.176940.000000.0000016.4417522.68
30692015.01.13 17:15sell15350.121.176940.000000.00000
30702015.01.13 17:48buy15360.241.179630.000000.00000
30712015.01.13 21:09sell15370.351.176210.000000.00000
30722015.01.14 07:09buy15380.591.179290.000000.00000
30732015.01.14 10:01sell15391.001.177400.000000.00000
30742015.01.14 10:16buy15401.701.180930.000000.00000
30752015.01.14 11:23sell15412.901.177440.000000.00000
30762015.01.14 15:30buy15424.921.179070.000000.00000
30772015.01.14 15:38close15423.081.182900.000000.000001179.6418702.32
30782015.01.14 15:38buy15431.841.179070.000000.00000
30792015.01.14 15:38close by15411.841.179070.000000.00000-299.9218402.40
30802015.01.14 15:38sell15441.061.177440.000000.00000
30812015.01.14 15:38close by15430.001.179070.000000.000000.0018402.40
30822015.01.14 15:38close by15401.001.177400.000000.00000-353.0018049.40
30832015.01.14 15:38buy15450.701.180930.000000.00000
30842015.01.14 15:38close by15390.001.177400.000000.000000.0018049.40
30852015.01.14 15:38close by15380.351.176210.000000.00000-107.6517941.75
30862015.01.14 15:38buy15460.241.179290.000000.00000
30872015.01.14 15:38close by15370.001.176210.000000.000000.0017941.75
30882015.01.14 15:38close by15360.121.176940.000000.00000-32.5417909.20
30892015.01.14 15:38buy15470.121.179630.000000.00000
30902015.01.14 15:38close by15350.001.176940.000000.000000.0017909.20
30912015.01.14 15:38close by15440.701.180930.000000.00000-244.3017664.90
30922015.01.14 15:38sell15480.361.177440.000000.00000
30932015.01.14 15:38close by15450.001.180930.000000.000000.0017664.90
30942015.01.14 15:38close by15480.241.179290.000000.00000-44.4017620.50
30952015.01.14 15:38sell15490.121.177440.000000.00000
30962015.01.14 15:38close by15460.001.179290.000000.000000.0017620.50
30972015.01.14 15:38close by15490.121.179630.000000.00000-26.2817594.22
30982015.01.14 15:38close by15470.001.179630.000000.000000.0017594.22
30992015.01.14 18:45buy15500.121.180230.000000.00000
31002015.01.15 10:49sell15510.241.175400.000000.00000
31012015.01.15 11:34close15510.121.164170.000000.00000134.7617728.98
31022015.01.15 11:34sell15520.121.175400.000000.00000
31032015.01.15 11:34close by15520.121.180230.000000.00000-58.4317670.56
31042015.01.15 11:34close by15500.001.180230.000000.000000.0017670.56
31052015.01.16 14:15sell15530.121.159410.000000.00000
31062015.01.16 16:43close15530.121.155420.000000.0000047.8817718.44
31072015.01.19 12:15buy15540.121.160410.000000.00000
31082015.01.19 18:12close15540.121.162370.000000.0000023.5217741.96
31092015.01.19 18:15buy15550.121.162610.000000.00000
31102015.01.20 18:21sell15560.241.155950.000000.00000
31112015.01.21 08:14buy15570.351.158940.000000.00000
31122015.01.21 16:36sell15580.591.157340.000000.00000
31132015.01.21 16:51buy15591.001.165730.000000.00000
31142015.01.21 17:46sell15601.701.158620.000000.00000
31152015.01.21 23:28buy15612.901.160750.000000.00000
31162015.01.22 14:44sell15624.921.158800.000000.00000
31172015.01.22 15:40close15623.081.153730.000000.000001561.5619303.52
31182015.01.22 15:40sell15631.841.158800.000000.00000
31192015.01.22 15:40close by15611.841.158800.000000.00000-370.1118933.41
31202015.01.22 15:40buy15641.061.160750.000000.00000
31212015.01.22 15:40close by15630.001.158800.000000.000000.0018933.41
31222015.01.22 15:40close by15601.001.165730.000000.00000-712.7618220.65
31232015.01.22 15:40sell15650.701.158620.000000.00000
31242015.01.22 15:40close by15590.001.165730.000000.000000.0018220.65
31252015.01.22 15:40close by15580.351.158940.000000.00000-56.6218164.03
31262015.01.22 15:40sell15660.241.157340.000000.00000
31272015.01.22 15:40close by15570.001.158940.000000.000000.0018164.03
31282015.01.22 15:40close by15560.121.162610.000000.00000-80.3018083.73
31292015.01.22 15:40sell15670.121.155950.000000.00000
31302015.01.22 15:40close by15550.001.162610.000000.000000.0018083.73
31312015.01.22 15:40close by15640.701.158620.000000.00000-149.1017934.63
31322015.01.22 15:40buy15680.361.160750.000000.00000
31332015.01.22 15:40close by15650.001.158620.000000.000000.0017934.63
31342015.01.22 15:40close by15680.241.157340.000000.00000-81.8417852.79
31352015.01.22 15:40buy15690.121.160750.000000.00000
31362015.01.22 15:40close by15660.001.157340.000000.000000.0017852.79
31372015.01.22 15:40close by15690.121.155950.000000.00000-57.6017795.19
31382015.01.22 15:40close by15670.001.155950.000000.000000.0017795.19
31392015.01.26 12:00buy15700.121.125160.000000.00000
31402015.01.26 15:54close15700.121.126160.000000.0000012.0017807.19
31412015.01.26 16:00buy15710.121.126980.000000.00000
31422015.01.26 18:25close15710.121.127570.000000.000007.0817814.27
31432015.01.26 18:30buy15720.121.127450.000000.00000
31442015.01.26 19:15close15720.121.128020.000000.000006.8417821.11
31452015.01.27 12:15buy15730.121.131080.000000.00000
31462015.01.27 15:38close15730.121.132430.000000.0000016.2017837.31
31472015.01.27 17:15buy15740.121.135940.000000.00000
31482015.01.27 17:43close15740.121.141960.000000.0000072.2417909.55
31492015.01.27 18:30buy15750.121.137730.000000.00000
31502015.01.28 16:49sell15760.241.132000.000000.00000
31512015.01.29 16:00buy15770.351.133600.000000.00000
31522015.01.29 18:33sell15780.591.130150.000000.00000
31532015.01.30 12:52buy15791.001.135260.000000.00000
31542015.01.30 14:49sell15801.701.131470.000000.00000
31552015.02.02 10:31buy15812.901.133280.000000.00000
31562015.02.03 11:00sell15824.921.131260.000000.00000
31572015.02.03 15:10buy15838.371.136450.000000.00000
31582015.02.03 15:43close15835.291.141860.000000.000002861.8920771.44
31592015.02.03 15:43buy15843.081.136450.000000.00000
31602015.02.03 15:43close by15823.081.136450.000000.00000-1598.5219172.92
31612015.02.03 15:43sell15851.841.131260.000000.00000
31622015.02.03 15:43close by15840.001.136450.000000.000000.0019172.92
31632015.02.03 15:43close by15811.701.131470.000000.00000-310.0418862.88
31642015.02.03 15:43buy15861.201.133280.000000.00000
31652015.02.03 15:43close by15800.001.131470.000000.000000.0018862.88
31662015.02.03 15:43close by15790.591.130150.000000.00000-303.3518559.53
31672015.02.03 15:43buy15870.411.135260.000000.00000
31682015.02.03 15:43close by15780.001.130150.000000.000000.0018559.53
31692015.02.03 15:43close by15770.241.132000.000000.00000-39.1618520.37
31702015.02.03 15:43buy15880.111.133600.000000.00000
31712015.02.03 15:43close by15760.001.132000.000000.000000.0018520.37
31722015.02.03 15:43close by15851.201.133280.000000.00000-242.4018277.97
31732015.02.03 15:43sell15890.641.131260.000000.00000
31742015.02.03 15:43close by15860.001.133280.000000.000000.0018277.97
31752015.02.03 15:43close by15890.411.135260.000000.00000-164.0018113.97
31762015.02.03 15:43sell15900.231.131260.000000.00000
31772015.02.03 15:43close by15870.001.135260.000000.000000.0018113.97
31782015.02.03 15:43close by15900.121.137730.000000.00000-78.7318035.24
31792015.02.03 15:43sell15910.111.131260.000000.00000
31802015.02.03 15:43close by15750.001.137730.000000.000000.0018035.24
31812015.02.03 15:43close by15910.111.133600.000000.00000-25.7418009.50
31822015.02.03 15:43close by15880.001.133600.000000.000000.0018009.50
31832015.02.04 07:30buy15920.121.147960.000000.00000
31842015.02.04 10:31sell15930.241.144700.000000.00000
31852015.02.04 22:46close15930.121.140230.000000.0000053.6418063.14
31862015.02.04 22:46sell15940.121.144700.000000.00000
31872015.02.04 22:46close by15940.121.147960.000000.00000-39.1218024.02
31882015.02.04 22:46close by15920.001.147960.000000.000000.0018024.02
31892015.02.05 14:15buy15950.121.142690.000000.00000
31902015.02.05 17:38close15950.121.143780.000000.0000013.0818037.10
31912015.02.05 17:45buy15960.121.144300.000000.00000
31922015.02.05 20:21close15960.121.148210.000000.0000046.9218084.02
31932015.02.09 14:00sell15970.121.131130.000000.00000
31942015.02.09 15:20close15970.121.128640.000000.0000029.8818113.90
31952015.02.09 15:45sell15980.121.128830.000000.00000
31962015.02.09 16:40buy15990.241.132920.000000.00000
31972015.02.10 09:39sell16000.351.131290.000000.00000
31982015.02.10 14:14buy16010.591.132970.000000.00000
31992015.02.11 13:33sell16021.001.129230.000000.00000
32002015.02.11 23:39buy16031.701.131680.000000.00000
32012015.02.12 16:48close16031.061.138780.000000.00000748.4718862.36
32022015.02.12 16:48buy16040.641.131680.000000.00000
32032015.02.12 16:48close by16020.641.131680.000000.00000-158.0418704.33
32042015.02.12 16:48sell16050.361.129230.000000.00000
32052015.02.12 16:48close by16040.001.131680.000000.000000.0018704.33
32062015.02.12 16:48close by16010.351.131290.000000.00000-61.2818643.05
32072015.02.12 16:48buy16060.241.132970.000000.00000
32082015.02.12 16:48close by16000.001.131290.000000.000000.0018643.05
32092015.02.12 16:48close by15990.121.128830.000000.00000-50.3918592.66
32102015.02.12 16:48buy16070.121.132920.000000.00000
32112015.02.12 16:48close by15980.001.128830.000000.000000.0018592.66
32122015.02.12 16:48close by16050.241.132970.000000.00000-89.7618502.90
32132015.02.12 16:48sell16080.121.129230.000000.00000
32142015.02.12 16:48close by16060.001.132970.000000.000000.0018502.90
32152015.02.12 16:48close by16080.121.132920.000000.00000-44.2818458.62
32162015.02.12 16:48close by16070.001.132920.000000.000000.0018458.62
32172015.02.12 17:45buy16090.121.137680.000000.00000
32182015.02.12 18:59close16090.121.140770.000000.0000037.0818495.70
32192015.02.13 08:15buy16100.121.143750.000000.00000
32202015.02.13 12:40sell16110.241.140810.000000.00000
32212015.02.13 17:02buy16120.351.142440.000000.00000
32222015.02.13 20:57sell16130.591.138540.000000.00000
32232015.02.16 20:43close16130.361.133540.000000.00000180.1518675.85
32242015.02.16 20:43sell16140.231.138540.000000.00000
32252015.02.16 20:43close by16120.241.140810.000000.00000-39.4718636.38
32262015.02.16 20:43buy16150.111.142440.000000.00000
32272015.02.16 20:43close by16110.001.140810.000000.000000.0018636.38
32282015.02.16 20:43close by16140.121.143750.000000.00000-62.5818573.80
32292015.02.16 20:43sell16160.111.138540.000000.00000
32302015.02.16 20:43close by16100.001.143750.000000.000000.0018573.80
32312015.02.16 20:43close by16160.111.142440.000000.00000-42.9018530.90
32322015.02.16 20:43close by16150.001.142440.000000.000000.0018530.90
32332015.02.17 15:15buy16170.121.141560.000000.00000
32342015.02.17 17:07sell16180.241.139180.000000.00000
32352015.02.17 19:33buy16190.351.141800.000000.00000
32362015.02.18 10:34sell16200.591.138000.000000.00000
32372015.02.18 21:00buy16211.001.139690.000000.00000
32382015.02.19 14:12sell16221.701.138090.000000.00000
32392015.02.20 10:15close16221.061.131910.000000.00000655.5319186.42
32402015.02.20 10:15sell16230.641.138090.000000.00000
32412015.02.20 10:15close by16210.641.138090.000000.00000-107.3319079.09
32422015.02.20 10:15buy16240.361.139690.000000.00000
32432015.02.20 10:15close by16230.001.138090.000000.000000.0019079.09
32442015.02.20 10:15close by16200.351.141800.000000.00000-134.2818944.81
32452015.02.20 10:15sell16250.241.138000.000000.00000
32462015.02.20 10:15close by16190.001.141800.000000.000000.0018944.81
32472015.02.20 10:15close by16180.121.141560.000000.00000-28.8418915.97
32482015.02.20 10:15sell16260.121.139180.000000.00000
32492015.02.20 10:15close by16170.001.141560.000000.000000.0018915.97
32502015.02.20 10:15close by16240.241.138000.000000.00000-40.5618875.41
32512015.02.20 10:15buy16270.121.139690.000000.00000
32522015.02.20 10:15close by16250.001.138000.000000.000000.0018875.41
32532015.02.20 10:15close by16270.121.139180.000000.00000-6.1218869.29
32542015.02.20 10:15close by16260.001.139180.000000.000000.0018869.29
32552015.02.20 10:45sell16280.131.133660.000000.00000
32562015.02.20 11:18close16280.131.131980.000000.0000021.8418891.13
32572015.02.20 11:45sell16290.131.132730.000000.00000
32582015.02.20 14:08close16290.131.131380.000000.0000017.5518908.68
32592015.02.20 14:15sell16300.131.132350.000000.00000
32602015.02.20 14:34close16300.131.131850.000000.000006.5018915.18
32612015.02.20 14:45sell16310.131.131820.000000.00000
32622015.02.20 15:37close16310.131.129520.000000.0000029.9018945.08
32632015.02.20 16:45sell16320.131.129840.000000.00000
32642015.02.20 17:22buy16330.261.132660.000000.00000
32652015.02.20 19:35close16330.131.141580.000000.00000115.9619061.04
32662015.02.20 19:35buy16340.131.132660.000000.00000
32672015.02.20 19:35close by16340.131.129840.000000.00000-36.6619024.38
32682015.02.20 19:35close by16320.001.129840.000000.000000.0019024.38
32692015.02.23 11:00sell16350.131.134440.000000.00000
32702015.02.23 11:09close16350.131.132990.000000.0000018.8519043.23
32712015.02.23 13:45sell16360.131.130950.000000.00000
32722015.02.23 17:00buy16370.261.133720.000000.00000
32732015.02.24 10:19sell16380.381.131240.000000.00000
32742015.02.24 13:36buy16390.641.133310.000000.00000
32752015.02.24 17:00sell16401.091.130490.000000.00000
32762015.02.24 17:15buy16411.851.134390.000000.00000
32772015.02.24 18:57sell16423.141.131050.000000.00000
32782015.02.24 19:48buy16435.331.134470.000000.00000
32792015.02.26 14:30sell16449.071.132870.000000.00000
32802015.02.26 15:42close16445.731.128990.000000.000002223.2421266.47
32812015.02.26 15:42sell16453.341.132870.000000.00000
32822015.02.26 15:42close by16433.341.132870.000000.00000-562.1220704.36
32832015.02.26 15:42buy16461.991.134470.000000.00000
32842015.02.26 15:42close by16450.001.132870.000000.000000.0020704.36
32852015.02.26 15:42close by16421.851.134390.000000.00000-622.2420082.11
32862015.02.26 15:42sell16471.291.131050.000000.00000
32872015.02.26 15:42close by16410.001.134390.000000.000000.0020082.11
32882015.02.26 15:42close by16400.641.133310.000000.00000-181.9819900.13
32892015.02.26 15:42sell16480.451.130490.000000.00000
32902015.02.26 15:42close by16390.001.133310.000000.000000.0019900.13
32912015.02.26 15:42close by16380.261.133720.000000.00000-65.5319834.60
32922015.02.26 15:42sell16490.121.131240.000000.00000
32932015.02.26 15:42close by16370.001.133720.000000.000000.0019834.60
32942015.02.26 15:42close by16461.291.131050.000000.00000-441.1819393.42
32952015.02.26 15:42buy16500.701.134470.000000.00000
32962015.02.26 15:42close by16470.001.131050.000000.000000.0019393.42
32972015.02.26 15:42close by16500.451.130490.000000.00000-179.1019214.32
32982015.02.26 15:42buy16510.251.134470.000000.00000
32992015.02.26 15:42close by16480.001.130490.000000.000000.0019214.32
33002015.02.26 15:42close by16510.131.130950.000000.00000-45.4919168.84
33012015.02.26 15:42buy16520.121.134470.000000.00000
33022015.02.26 15:42close by16360.001.130950.000000.000000.0019168.84
33032015.02.26 15:42close by16520.121.131240.000000.00000-38.7619130.08
33042015.02.26 15:42close by16490.001.131240.000000.000000.0019130.08
33052015.03.02 14:00buy16530.131.122540.000000.00000
33062015.03.02 17:11sell16540.261.120620.000000.00000
33072015.03.03 15:15close16540.131.117070.000000.0000046.2019176.28
33082015.03.03 15:15sell16550.131.120620.000000.00000
33092015.03.03 15:15close by16550.131.122540.000000.00000-25.0719151.21
33102015.03.03 15:15close by16530.001.122540.000000.000000.0019151.21
33112015.03.04 12:30sell16560.131.113110.000000.00000
33122015.03.04 16:21close16560.131.112020.000000.0000014.1719165.38
33132015.03.05 07:00sell16570.131.106050.000000.00000
33142015.03.05 09:06close16570.131.104230.000000.0000023.6619189.04
33152015.03.05 09:15sell16580.131.104150.000000.00000
33162015.03.05 15:00buy16590.261.106550.000000.00000
33172015.03.05 15:38close16590.131.109910.000000.0000043.6819232.72
33182015.03.05 15:38buy16600.131.106550.000000.00000
33192015.03.05 15:38close by16600.131.104150.000000.00000-31.2019201.52
33202015.03.05 15:38close by16580.001.104150.000000.000000.0019201.52
33212015.03.05 17:15sell16610.131.103660.000000.00000
33222015.03.05 19:10close16610.131.100350.000000.0000043.0319244.55
33232015.03.09 13:30buy16620.131.088900.000000.00000
33242015.03.09 14:57sell16630.261.086170.000000.00000
33252015.03.10 07:00close16630.131.080100.000000.0000078.9619323.51
33262015.03.10 07:00sell16640.131.086170.000000.00000
33272015.03.10 07:00close by16640.131.088900.000000.00000-35.6019287.91
33282015.03.10 07:00close by16620.001.088900.000000.000000.0019287.91
33292015.03.10 07:30sell16650.131.079960.000000.00000
33302015.03.10 10:34buy16660.261.081930.000000.00000
33312015.03.10 11:20sell16670.381.078620.000000.00000
33322015.03.10 11:50close16670.251.075090.000000.0000088.2519376.16
33332015.03.10 11:50sell16680.131.078620.000000.00000
33342015.03.10 11:50close by16660.131.078620.000000.00000-43.0319333.13
33352015.03.10 11:50buy16690.131.081930.000000.00000
33362015.03.10 11:50close by16680.001.078620.000000.000000.0019333.13
33372015.03.10 11:50close by16690.131.079960.000000.00000-25.6119307.52
33382015.03.10 11:50close by16650.001.079960.000000.000000.0019307.52
33392015.03.10 14:15sell16700.131.075140.000000.00000
33402015.03.10 15:15close16700.131.074630.000000.000006.6319314.15
33412015.03.11 07:00sell16710.131.068220.000000.00000
33422015.03.11 11:09close16710.131.065990.000000.0000028.9919343.14
33432015.03.11 11:45sell16720.131.066180.000000.00000
33442015.03.11 12:41close16720.131.062220.000000.0000051.4819394.62
33452015.03.11 14:45sell16730.131.059390.000000.00000
33462015.03.11 15:26buy16740.261.062730.000000.00000
33472015.03.11 15:52sell16750.381.058880.000000.00000
33482015.03.11 20:58close16750.251.052730.000000.00000153.7519548.37
33492015.03.11 20:58sell16760.131.058880.000000.00000
33502015.03.11 20:58close by16740.131.058880.000000.00000-50.0519498.32
33512015.03.11 20:58buy16770.131.062730.000000.00000
33522015.03.11 20:58close by16760.001.058880.000000.000000.0019498.32
33532015.03.11 20:58close by16770.131.059390.000000.00000-43.4219454.90
33542015.03.11 20:58close by16730.001.059390.000000.000000.0019454.90
33552015.03.12 07:15sell16780.131.050810.000000.00000
33562015.03.12 09:05buy16790.261.054010.000000.00000
33572015.03.12 10:27close16790.131.059430.000000.0000070.4619525.36
33582015.03.12 10:27buy16800.131.054010.000000.00000
33592015.03.12 10:27close by16800.131.050810.000000.00000-41.6019483.76
33602015.03.12 10:27close by16780.001.050810.000000.000000.0019483.76
33612015.03.12 11:45buy16810.131.059470.000000.00000
33622015.03.12 14:08close16810.131.060510.000000.0000013.5219497.28
33632015.03.12 15:15buy16820.131.063020.000000.00000
33642015.03.12 15:31close16820.131.066420.000000.0000044.2019541.48
33652015.03.12 15:45buy16830.131.063500.000000.00000
33662015.03.12 15:57close16830.131.064580.000000.0000014.0419555.52
33672015.03.12 18:15buy16840.131.064040.000000.00000
33682015.03.12 19:38sell16850.261.059550.000000.00000
33692015.03.12 23:21buy16860.381.063500.000000.00000
33702015.03.13 09:28sell16870.641.058300.000000.00000
33712015.03.13 10:56buy16881.091.061810.000000.00000
33722015.03.13 14:56sell16891.851.057070.000000.00000
33732015.03.13 18:38close16891.151.049860.000000.00000829.1520384.67
33742015.03.13 18:38sell16900.701.057070.000000.00000
33752015.03.13 18:38close by16880.701.057070.000000.00000-331.8020052.87
33762015.03.13 18:38buy16910.391.061810.000000.00000
33772015.03.13 18:38close by16900.001.057070.000000.000000.0020052.87
33782015.03.13 18:38close by16870.381.063500.000000.00000-198.0919854.77
33792015.03.13 18:38sell16920.261.058300.000000.00000
33802015.03.13 18:38close by16860.001.063500.000000.000000.0019854.77
33812015.03.13 18:38close by16850.131.064040.000000.00000-58.4319796.34
33822015.03.13 18:38sell16930.131.059550.000000.00000
33832015.03.13 18:38close by16840.001.064040.000000.000000.0019796.34
33842015.03.13 18:38close by16910.261.058300.000000.00000-91.2619705.08
33852015.03.13 18:38buy16940.131.061810.000000.00000
33862015.03.13 18:38close by16920.001.058300.000000.000000.0019705.08
33872015.03.13 18:38close by16940.131.059550.000000.00000-29.3819675.70
33882015.03.13 18:38close by16930.001.059550.000000.000000.0019675.70
33892015.03.16 12:15buy16950.131.053190.000000.00000
33902015.03.16 15:33close16950.131.054150.000000.0000012.4819688.18
33912015.03.16 15:45buy16960.131.054360.000000.00000
33922015.03.16 16:55close16960.131.060420.000000.0000078.7819766.96
33932015.03.16 17:30buy16970.131.058120.000000.00000
33942015.03.16 20:13close16970.131.060420.000000.0000029.9019796.86
33952015.03.17 11:15buy16980.131.060370.000000.00000
33962015.03.17 15:33close16980.131.062620.000000.0000029.2519826.11
33972015.03.17 15:45buy16990.131.062590.000000.00000
33982015.03.17 17:13close16990.131.063560.000000.0000012.6119838.72
33992015.03.17 17:15buy17000.131.063350.000000.00000
34002015.03.17 19:10sell17010.261.059080.000000.00000
34012015.03.18 10:57buy17020.381.061840.000000.00000
34022015.03.18 21:00close17020.251.071650.000000.00000245.2520083.97
34032015.03.18 21:00buy17030.131.061840.000000.00000
34042015.03.18 21:00close by17010.131.061840.000000.00000-35.7720048.20
34052015.03.18 21:00sell17040.131.059080.000000.00000
34062015.03.18 21:00close by17030.001.061840.000000.000000.0020048.20
34072015.03.18 21:00close by17040.131.063350.000000.00000-55.6819992.52
34082015.03.18 21:00close by17000.001.063350.000000.000000.0019992.52
34092015.03.19 13:00sell17050.131.069110.000000.00000
34102015.03.19 13:39close17050.131.067680.000000.0000018.5920011.11
34112015.03.19 13:45sell17060.131.068790.000000.00000
34122015.03.19 14:38buy17070.261.072600.000000.00000
34132015.03.19 15:15sell17080.381.066950.000000.00000
34142015.03.20 04:59buy17090.641.069290.000000.00000
34152015.03.20 15:53close17090.391.075860.000000.00000256.2320267.34
34162015.03.20 15:53buy17100.251.069290.000000.00000
34172015.03.20 15:53close by17080.261.072600.000000.00000-147.0820120.26
34182015.03.20 15:53sell17110.121.066950.000000.00000
34192015.03.20 15:53close by17070.001.072600.000000.000000.0020120.26
34202015.03.20 15:53close by17100.131.068790.000000.00000-6.4520113.82
34212015.03.20 15:53buy17120.121.069290.000000.00000
34222015.03.20 15:53close by17060.001.068790.000000.000000.0020113.82
34232015.03.20 15:53close by17120.121.066950.000000.00000-28.0820085.74
34242015.03.20 15:53close by17110.001.066950.000000.000000.0020085.74
34252015.03.20 18:00buy17130.131.077690.000000.00000
34262015.03.20 19:32close17130.131.083690.000000.0000078.0020163.74
34272015.03.23 07:30buy17140.131.082020.000000.00000
34282015.03.23 11:05sell17150.261.077650.000000.00000
34292015.03.23 12:21buy17160.381.082780.000000.00000
34302015.03.23 14:40close17160.251.088610.000000.00000145.7520309.49
34312015.03.23 14:40buy17170.131.082780.000000.00000
34322015.03.23 14:40close by17150.131.082780.000000.00000-66.6920242.80
34332015.03.23 14:40sell17180.131.077650.000000.00000
34342015.03.23 14:40close by17170.001.082780.000000.000000.0020242.80
34352015.03.23 14:40close by17180.131.082020.000000.00000-56.8120185.99
34362015.03.23 14:40close by17140.001.082020.000000.000000.0020185.99
34372015.03.23 15:30buy17190.131.088350.000000.00000
34382015.03.23 16:40close17190.131.092640.000000.0000055.7720241.76
34392015.03.23 17:30buy17200.131.092340.000000.00000
34402015.03.23 19:26close17200.131.093610.000000.0000016.5120258.27
34412015.03.24 11:15buy17210.141.096430.000000.00000
34422015.03.24 11:45close17210.141.098560.000000.0000029.8220288.09
34432015.03.24 12:15buy17220.141.098100.000000.00000
34442015.03.24 14:02close17220.141.098790.000000.000009.6620297.75
34452015.03.24 14:15buy17230.141.097820.000000.00000
34462015.03.24 15:32sell17240.281.094280.000000.00000
34472015.03.24 15:47buy17250.401.102090.000000.00000
34482015.03.24 16:14sell17260.691.094540.000000.00000
34492015.03.25 11:08buy17271.171.096200.000000.00000
34502015.03.26 11:29close17270.741.105210.000000.00000663.8520961.60
34512015.03.26 11:29buy17280.431.096200.000000.00000
34522015.03.26 11:29close by17260.431.096200.000000.00000-71.9020889.71
34532015.03.26 11:29sell17290.261.094540.000000.00000
34542015.03.26 11:29close by17280.001.096200.000000.000000.0020889.71
34552015.03.26 11:29close by17250.281.094280.000000.00000-220.2920669.42
34562015.03.26 11:29buy17300.121.102090.000000.00000
34572015.03.26 11:29close by17240.001.094280.000000.000000.0020669.42
34582015.03.26 11:29close by17290.141.097820.000000.00000-46.6520622.77
34592015.03.26 11:29sell17310.121.094540.000000.00000
34602015.03.26 11:29close by17230.001.097820.000000.000000.0020622.77
34612015.03.26 11:29close by17310.121.102090.000000.00000-90.6020532.17
34622015.03.26 11:29close by17300.001.102090.000000.000000.0020532.17
34632015.03.26 12:15buy17320.141.103350.000000.00000
34642015.03.26 15:41sell17330.281.098070.000000.00000
34652015.03.26 20:36close17330.141.086690.000000.00000159.3220691.49
34662015.03.26 20:36sell17340.141.098070.000000.00000
34672015.03.26 20:36close by17340.141.103350.000000.00000-73.9220617.57
34682015.03.26 20:36close by17320.001.103350.000000.000000.0020617.57
34692015.03.27 10:15sell17350.141.086600.000000.00000
34702015.03.27 10:55close17350.141.080600.000000.0000084.0020701.57
34712015.03.27 12:45sell17360.141.081930.000000.00000
34722015.03.27 14:50buy17370.281.086200.000000.00000
34732015.03.27 19:11close17370.141.092730.000000.0000091.4220792.99
34742015.03.27 19:11buy17380.141.086200.000000.00000
34752015.03.27 19:11close by17380.141.081930.000000.00000-59.7820733.21
34762015.03.27 19:11close by17360.001.081930.000000.000000.0020733.21
34772015.03.30 08:15sell17390.141.086310.000000.00000
34782015.03.30 10:30close17390.141.084160.000000.0000030.1020763.31
34792015.03.30 11:30sell17400.141.084850.000000.00000
34802015.03.30 15:02close17400.141.084130.000000.0000010.0820773.39
34812015.03.30 16:15sell17410.141.082690.000000.00000
34822015.03.31 09:38close17410.141.079330.000000.0000047.1020820.49
34832015.03.31 09:45sell17420.141.078260.000000.00000
34842015.03.31 10:40close17420.141.077620.000000.000008.9620829.45
34852015.03.31 10:45sell17430.141.077430.000000.00000
34862015.03.31 11:32close17430.141.075170.000000.0000031.6420861.09
34872015.03.31 13:30sell17440.141.072850.000000.00000
34882015.03.31 15:18buy17450.281.076980.000000.00000
34892015.03.31 17:06sell17460.401.072350.000000.00000
34902015.03.31 17:45buy17470.691.076960.000000.00000
34912015.04.01 10:14sell17481.171.075330.000000.00000
34922015.04.01 13:47buy17491.991.077250.000000.00000
34932015.04.01 17:02sell17503.381.073650.000000.00000
34942015.04.01 17:29buy17515.741.078390.000000.00000
34952015.04.02 10:09close17513.611.084070.000000.000002036.4022897.49
34962015.04.02 10:09buy17522.131.078390.000000.00000
34972015.04.02 10:09close by17502.131.078390.000000.00000-1013.6721883.82
34982015.04.02 10:09sell17531.251.073650.000000.00000
34992015.04.02 10:09close by17520.001.078390.000000.000000.0021883.82
35002015.04.02 10:09close by17491.171.075330.000000.00000-230.9321652.89
35012015.04.02 10:09buy17540.821.077250.000000.00000
35022015.04.02 10:09close by17480.001.075330.000000.000000.0021652.89
35032015.04.02 10:09close by17470.401.072350.000000.00000-187.3221465.58
35042015.04.02 10:09buy17550.291.076960.000000.00000
35052015.04.02 10:09close by17460.001.072350.000000.000000.0021465.58
35062015.04.02 10:09close by17450.141.072850.000000.00000-59.0421406.54
35072015.04.02 10:09buy17560.141.076980.000000.00000
35082015.04.02 10:09close by17440.001.072850.000000.000000.0021406.54
35092015.04.02 10:09close by17530.821.077250.000000.00000-295.2021111.34
35102015.04.02 10:09sell17570.431.073650.000000.00000
35112015.04.02 10:09close by17540.001.077250.000000.000000.0021111.34
35122015.04.02 10:09close by17570.291.076960.000000.00000-95.9921015.35
35132015.04.02 10:09sell17580.141.073650.000000.00000
35142015.04.02 10:09close by17550.001.076960.000000.000000.0021015.35
35152015.04.02 10:09close by17580.141.076980.000000.00000-46.6220968.73
35162015.04.02 10:09close by17560.001.076980.000000.000000.0020968.73
35172015.04.02 11:00buy17590.141.081820.000000.00000
35182015.04.02 12:59close17590.141.082350.000000.000007.4220976.15
35192015.04.02 13:00buy17600.141.082350.000000.00000
35202015.04.02 15:57close17600.141.085360.000000.0000042.1421018.29
35212015.04.02 18:15buy17610.141.087720.000000.00000
35222015.04.02 21:34close17610.141.088590.000000.0000012.1821030.47
35232015.04.03 18:30buy17620.141.098970.000000.00000
35242015.04.06 02:42close17620.141.100180.000000.0000016.7621047.22
35252015.04.06 15:45buy17630.141.100530.000000.00000
35262015.04.06 16:21close17630.141.101830.000000.0000018.2021065.42
35272015.04.06 17:45buy17640.141.102530.000000.00000
35282015.04.06 19:05sell17650.281.099730.000000.00000
35292015.04.06 22:06close17650.141.093210.000000.0000091.2821156.70
35302015.04.06 22:06sell17660.141.099730.000000.00000
35312015.04.06 22:06close by17660.141.102530.000000.00000-39.2021117.50
35322015.04.06 22:06close by17640.001.102530.000000.000000.0021117.50
35332015.04.07 08:15sell17670.141.092380.000000.00000
35342015.04.07 11:30close17670.141.086380.000000.0000084.0021201.50
35352015.04.07 15:30sell17680.141.085050.000000.00000
35362015.04.07 17:18buy17690.281.088310.000000.00000
35372015.04.07 18:37sell17700.401.084260.000000.00000
35382015.04.08 10:10buy17710.691.086210.000000.00000
35392015.04.08 14:37sell17721.171.084610.000000.00000
35402015.04.08 18:05close17720.741.080030.000000.00000338.9221540.42
35412015.04.08 18:05sell17730.431.084610.000000.00000
35422015.04.08 18:05close by17710.431.084610.000000.00000-68.8021471.62
35432015.04.08 18:05buy17740.261.086210.000000.00000
35442015.04.08 18:05close by17730.001.084610.000000.000000.0021471.62
35452015.04.08 18:05close by17700.281.088310.000000.00000-113.6021358.03
35462015.04.08 18:05sell17750.121.084260.000000.00000
35472015.04.08 18:05close by17690.001.088310.000000.000000.0021358.03
35482015.04.08 18:05close by17740.141.085050.000000.00000-16.1821341.85
35492015.04.08 18:05buy17760.121.086210.000000.00000
35502015.04.08 18:05close by17680.001.085050.000000.000000.0021341.85
35512015.04.08 18:05close by17760.121.084260.000000.00000-23.4021318.45
35522015.04.08 18:05close by17750.001.084260.000000.000000.0021318.45
35532015.04.08 18:45sell17770.141.081850.000000.00000
35542015.04.08 21:00close17770.141.080100.000000.0000024.5021342.95
35552015.04.09 08:45sell17780.141.076430.000000.00000
35562015.04.09 11:01close17780.141.074740.000000.0000023.6621366.61
35572015.04.09 11:15sell17790.141.074300.000000.00000
35582015.04.09 13:44buy17800.281.076840.000000.00000
35592015.04.09 16:31sell17810.401.073540.000000.00000
35602015.04.09 17:50close17810.261.069260.000000.00000111.2821477.89
35612015.04.09 17:50sell17820.141.073540.000000.00000
35622015.04.09 17:50close by17800.141.073540.000000.00000-46.2021431.69
35632015.04.09 17:50buy17830.141.076840.000000.00000
35642015.04.09 17:50close by17820.001.073540.000000.000000.0021431.69
35652015.04.09 17:50close by17830.141.074300.000000.00000-35.5621396.13
35662015.04.09 17:50close by17790.001.074300.000000.000000.0021396.13
35672015.04.10 12:45sell17840.141.061160.000000.00000
35682015.04.10 14:28close17840.141.059570.000000.0000022.2621418.39
35692015.04.10 14:30sell17850.141.059700.000000.00000
35702015.04.10 15:24close17850.141.058550.000000.0000016.1021434.49
35712015.04.10 15:30sell17860.141.058460.000000.00000
35722015.04.10 16:31buy17870.281.061610.000000.00000
35732015.04.13 05:20sell17880.401.058660.000000.00000
35742015.04.13 10:13buy17890.691.061660.000000.00000
35752015.04.13 10:48sell17901.171.057700.000000.00000
35762015.04.13 16:07buy17911.991.059320.000000.00000
35772015.04.14 07:10sell17923.381.055400.000000.00000
35782015.04.14 10:06buy17935.741.057530.000000.00000
35792015.04.14 15:33close17933.611.061600.000000.000001469.2722903.76
35802015.04.14 15:33buy17942.131.057530.000000.00000
35812015.04.14 15:33close by17922.131.057530.000000.00000-453.6922450.07
35822015.04.14 15:33sell17951.251.055400.000000.00000
35832015.04.14 15:33close by17940.001.057530.000000.000000.0022450.07
35842015.04.14 15:33close by17911.171.057700.000000.00000-191.6422258.43
35852015.04.14 15:33buy17960.821.059320.000000.00000
35862015.04.14 15:33close by17900.001.057700.000000.000000.0022258.43
35872015.04.14 15:33close by17890.401.058660.000000.00000-120.7322137.70
35882015.04.14 15:33buy17970.291.061660.000000.00000
35892015.04.14 15:33close by17880.001.058660.000000.000000.0022137.70
35902015.04.14 15:33close by17870.141.058460.000000.00000-44.7122092.99
35912015.04.14 15:33buy17980.141.061610.000000.00000
35922015.04.14 15:33close by17860.001.058460.000000.000000.0022092.99
35932015.04.14 15:33close by17950.821.059320.000000.00000-321.4421771.55
35942015.04.14 15:33sell17990.431.055400.000000.00000
35952015.04.14 15:33close by17960.001.059320.000000.000000.0021771.55
35962015.04.14 15:33close by17990.291.061660.000000.00000-181.5421590.01
35972015.04.14 15:33sell18000.141.055400.000000.00000
35982015.04.14 15:33close by17970.001.061660.000000.000000.0021590.01
35992015.04.14 15:33close by18000.141.061610.000000.00000-86.9421503.07
36002015.04.14 15:33close by17980.001.061610.000000.000000.0021503.07
36012015.04.15 12:30sell18010.141.058870.000000.00000
36022015.04.15 15:30buy18020.281.061770.000000.00000
36032015.04.15 16:43close18020.141.065900.000000.0000057.8221560.89
36042015.04.15 16:43buy18030.141.061770.000000.00000
36052015.04.15 16:43close by18030.141.058870.000000.00000-40.6021520.29
36062015.04.15 16:43close by18010.001.058870.000000.000000.0021520.29
36072015.04.16 12:15sell18040.141.064150.000000.00000
36082015.04.16 13:08buy18050.281.068010.000000.00000
36092015.04.16 14:06close18050.141.072840.000000.0000067.6221587.91
36102015.04.16 14:06buy18060.141.068010.000000.00000
36112015.04.16 14:06close by18060.141.064150.000000.00000-54.0421533.87
36122015.04.16 14:06close by18040.001.064150.000000.000000.0021533.87
36132015.04.16 15:15buy18070.141.071150.000000.00000
36142015.04.16 15:31close18070.141.075240.000000.0000057.2621591.13
36152015.04.16 16:30buy18080.141.073400.000000.00000
36162015.04.16 17:16sell18090.281.069310.000000.00000
36172015.04.16 18:13buy18100.401.073700.000000.00000
36182015.04.16 21:38close18100.261.079650.000000.00000154.7021745.83
36192015.04.16 21:38buy18110.141.073700.000000.00000
36202015.04.16 21:38close by18090.141.073700.000000.00000-61.4621684.37
36212015.04.16 21:38sell18120.141.069310.000000.00000
36222015.04.16 21:38close by18110.001.073700.000000.000000.0021684.37
36232015.04.16 21:38close by18120.141.073400.000000.00000-57.2621627.11
36242015.04.16 21:38close by18080.001.073400.000000.000000.0021627.11
36252015.04.17 11:00buy18130.141.078720.000000.00000
36262015.04.17 11:23close18130.141.079350.000000.000008.8221635.93
36272015.04.17 11:30buy18140.141.079270.000000.00000
36282015.04.17 12:06close18140.141.081840.000000.0000035.9821671.91
36292015.04.17 12:30buy18150.141.081090.000000.00000
36302015.04.17 13:26close18150.141.083300.000000.0000030.9421702.85
36312015.04.17 13:45buy18160.141.082260.000000.00000
36322015.04.17 15:30close18160.141.082760.000000.000007.0021709.85
36332015.04.20 11:45sell18170.141.075910.000000.00000
36342015.04.20 12:43close18170.141.075030.000000.0000012.3221722.17
36352015.04.20 12:45sell18180.141.074800.000000.00000
36362015.04.20 14:12close18180.141.073930.000000.0000012.1821734.35
36372015.04.20 14:15sell18190.141.073840.000000.00000
36382015.04.20 15:27close18190.141.072870.000000.0000013.5821747.93
36392015.04.20 15:30sell18200.141.073120.000000.00000
36402015.04.21 09:38close18200.141.071240.000000.0000026.3821774.31
36412015.04.21 11:15sell18210.151.067960.000000.00000
36422015.04.21 15:21buy18220.301.071730.000000.00000
36432015.04.21 19:24close18220.151.076570.000000.0000072.6021846.91
36442015.04.21 19:24buy18230.151.071730.000000.00000
36452015.04.21 19:24close by18230.151.067960.000000.00000-56.5521790.36
36462015.04.21 19:24close by18210.001.067960.000000.000000.0021790.36
36472015.04.22 10:15buy18240.151.076020.000000.00000
36482015.04.22 11:57close18240.151.077990.000000.0000029.5521819.91
36492015.04.22 12:00buy18250.151.077660.000000.00000
36502015.04.22 12:50close18250.151.078570.000000.0000013.6521833.56
36512015.04.22 13:00buy18260.151.079150.000000.00000
36522015.04.22 15:14sell18270.301.074600.000000.00000
36532015.04.23 10:28close18270.151.068560.000000.0000090.7921924.35
36542015.04.23 10:28sell18280.151.074600.000000.00000
36552015.04.23 10:28close by18280.151.079150.000000.00000-68.6521855.70
36562015.04.23 10:28close by18260.001.079150.000000.000000.0021855.70
36572015.04.23 10:30sell18290.151.068540.000000.00000
36582015.04.23 11:20buy18300.301.071680.000000.00000
36592015.04.23 15:33close18300.151.076610.000000.0000073.9521929.65
36602015.04.23 15:33buy18310.151.071680.000000.00000
36612015.04.23 15:33close by18310.151.068540.000000.00000-47.1021882.55
36622015.04.23 15:33close by18290.001.068540.000000.000000.0021882.55
36632015.04.23 15:45buy18320.151.074880.000000.00000
36642015.04.23 16:19close18320.151.076190.000000.0000019.6521902.20
36652015.04.24 11:45buy18330.151.087530.000000.00000
36662015.04.24 13:06sell18340.301.083950.000000.00000
36672015.04.24 15:30buy18350.431.086140.000000.00000
36682015.04.24 16:50sell18360.741.082170.000000.00000
36692015.04.24 17:45buy18371.251.086040.000000.00000
36702015.04.27 10:01sell18382.131.084410.000000.00000
36712015.04.27 16:16buy18393.621.086020.000000.00000
36722015.04.27 19:25close18392.281.092330.000000.000001438.6823340.88
36732015.04.27 19:25buy18401.341.086020.000000.00000
36742015.04.27 19:25close by18381.341.086020.000000.00000-215.7423125.14
36752015.04.27 19:25sell18410.791.084410.000000.00000
36762015.04.27 19:25close by18400.001.086020.000000.000000.0023125.14
36772015.04.27 19:25close by18370.741.082170.000000.00000-287.6922837.45
36782015.04.27 19:25buy18420.511.086040.000000.00000
36792015.04.27 19:25close by18360.001.082170.000000.000000.0022837.45
36802015.04.27 19:25close by18350.301.083950.000000.00000-66.1322771.32
36812015.04.27 19:25buy18430.131.086140.000000.00000
36822015.04.27 19:25close by18340.001.083950.000000.000000.0022771.32
36832015.04.27 19:25close by18410.511.086040.000000.00000-83.1322688.19
36842015.04.27 19:25sell18440.281.084410.000000.00000
36852015.04.27 19:25close by18420.001.086040.000000.000000.0022688.19
36862015.04.27 19:25close by18440.151.087530.000000.00000-46.9922641.19
36872015.04.27 19:25sell18450.131.084410.000000.00000
36882015.04.27 19:25close by18330.001.087530.000000.000000.0022641.19
36892015.04.27 19:25close by18450.131.086140.000000.00000-22.4922618.70
36902015.04.27 19:25close by18430.001.086140.000000.000000.0022618.70
36912015.04.28 15:15buy18460.151.092800.000000.00000
36922015.04.28 16:54close18460.151.093740.000000.0000014.1022632.80
36932015.04.28 17:00buy18470.151.094840.000000.00000
36942015.04.28 17:26close18470.151.096720.000000.0000028.2022661.00
36952015.04.28 17:45buy18480.151.096070.000000.00000
36962015.04.28 18:13close18480.151.097450.000000.0000020.7022681.70
36972015.04.28 18:30buy18490.151.096720.000000.00000
36982015.04.28 21:41close18490.151.097590.000000.0000013.0522694.75
36992015.04.29 10:45buy18500.151.099410.000000.00000
37002015.04.29 12:13close18500.151.099930.000000.000007.8022702.55
37012015.04.29 12:15buy18510.151.099950.000000.00000
37022015.04.29 15:30close18510.151.102680.000000.0000040.9522743.50
37032015.04.29 16:15buy18520.151.102900.000000.00000
37042015.04.29 16:38close18520.151.106320.000000.0000051.3022794.80
37052015.04.30 12:30buy18530.151.118920.000000.00000
37062015.04.30 14:54close18530.151.119800.000000.0000013.2022808.00
37072015.04.30 15:00buy18540.151.119440.000000.00000
37082015.04.30 15:21close18540.151.120420.000000.0000014.7022822.70
37092015.04.30 15:30buy18550.151.120140.000000.00000
37102015.04.30 15:46sell18560.301.116130.000000.00000
37112015.04.30 17:30buy18570.431.119050.000000.00000
37122015.04.30 22:00close18570.281.124920.000000.00000164.3622987.06
37132015.04.30 22:00buy18580.151.119050.000000.00000
37142015.04.30 22:00close by18560.151.119050.000000.00000-43.8022943.26
37152015.04.30 22:00sell18590.151.116130.000000.00000
37162015.04.30 22:00close by18580.001.119050.000000.000000.0022943.26
37172015.04.30 22:00close by18590.151.120140.000000.00000-60.1522883.11
37182015.04.30 22:00close by18550.001.120140.000000.000000.0022883.11
37192015.05.01 10:30buy18600.151.124470.000000.00000
37202015.05.01 11:08close18600.151.125430.000000.0000014.4022897.51
37212015.05.01 11:30buy18610.151.124140.000000.00000
37222015.05.01 11:47close18610.151.124620.000000.000007.2022904.71
37232015.05.01 12:00buy18620.151.125610.000000.00000
37242015.05.01 12:22close18620.151.126960.000000.0000020.2522924.96
37252015.05.01 12:30buy18630.151.126420.000000.00000
37262015.05.01 17:01close18630.151.127490.000000.0000016.0522941.01
37272015.05.04 11:45sell18640.151.115070.000000.00000
37282015.05.04 13:53close18640.151.113890.000000.0000017.7022958.71
37292015.05.04 14:00sell18650.151.113490.000000.00000
37302015.05.04 15:38buy18660.301.117060.000000.00000
37312015.05.05 09:23sell18670.431.111120.000000.00000
37322015.05.05 13:53buy18680.741.113160.000000.00000
37332015.05.05 17:57close18680.461.118840.000000.00000261.2823219.99
37342015.05.05 17:57buy18690.281.113160.000000.00000
37352015.05.05 17:57close by18670.301.117060.000000.00000-178.5923041.40
37362015.05.05 17:57sell18700.131.111120.000000.00000
37372015.05.05 17:57close by18660.001.117060.000000.000000.0023041.40
37382015.05.05 17:57close by18690.151.113490.000000.000005.0123046.41
37392015.05.05 17:57buy18710.131.113160.000000.00000
37402015.05.05 17:57close by18650.001.113490.000000.000000.0023046.41
37412015.05.05 17:57close by18710.131.111120.000000.00000-26.5223019.89
37422015.05.05 17:57close by18700.001.111120.000000.000000.0023019.89
37432015.05.05 18:45buy18720.151.118760.000000.00000
37442015.05.05 20:06close18720.151.120770.000000.0000030.1523050.04
37452015.05.06 07:15buy18730.151.122770.000000.00000
37462015.05.06 09:54close18730.151.124880.000000.0000031.6523081.69
37472015.05.06 10:30buy18740.151.124640.000000.00000
37482015.05.06 10:40close18740.151.125530.000000.0000013.3523095.04
37492015.05.06 10:45buy18750.151.125260.000000.00000
37502015.05.06 12:02sell18760.301.121140.000000.00000
37512015.05.06 15:15buy18770.431.125500.000000.00000
37522015.05.06 16:55close18770.281.132600.000000.00000198.8023293.84
37532015.05.06 16:55buy18780.151.125500.000000.00000
37542015.05.06 16:55close by18760.151.125500.000000.00000-65.4023228.44
37552015.05.06 16:55sell18790.151.121140.000000.00000
37562015.05.06 16:55close by18780.001.125500.000000.000000.0023228.44
37572015.05.06 16:55close by18790.151.125260.000000.00000-61.8023166.64
37582015.05.06 16:55close by18750.001.125260.000000.000000.0023166.64
37592015.05.07 08:30buy18800.151.135850.000000.00000
37602015.05.07 10:31close18800.151.136680.000000.0000012.4523179.09
37612015.05.07 11:00buy18810.151.136720.000000.00000
37622015.05.07 12:20close18810.151.137630.000000.0000013.6523192.74
37632015.05.07 12:30buy18820.151.136750.000000.00000
37642015.05.07 13:26sell18830.301.134050.000000.00000
37652015.05.07 15:37close18830.151.127810.000000.0000093.6023286.34
37662015.05.07 15:37sell18840.151.134050.000000.00000
37672015.05.07 15:37close by18840.151.136750.000000.00000-40.5023245.84
37682015.05.07 15:37close by18820.001.136750.000000.000000.0023245.84
37692015.05.07 18:15sell18850.151.127430.000000.00000
37702015.05.08 02:00close18850.151.124440.000000.0000044.9123290.76
37712015.05.08 07:15sell18860.161.120910.000000.00000
37722015.05.08 09:35close18860.161.119800.000000.0000017.7623308.52
37732015.05.08 10:00sell18870.161.119380.000000.00000
37742015.05.08 11:03buy18880.321.123380.000000.00000
37752015.05.08 15:35sell18890.461.120220.000000.00000
37762015.05.08 15:50buy18900.791.125780.000000.00000
37772015.05.08 17:04sell18911.341.121110.000000.00000
37782015.05.08 18:43buy18922.271.125110.000000.00000
37792015.05.08 21:14sell18933.861.120190.000000.00000
37802015.05.12 10:17buy18946.571.121790.000000.00000
37812015.05.12 11:46close18944.131.126640.000000.000002003.0525311.57
37822015.05.12 11:46buy18952.441.121790.000000.00000
37832015.05.12 11:46close by18932.441.121790.000000.00000-387.1624924.41
37842015.05.12 11:46sell18961.421.120190.000000.00000
37852015.05.12 11:46close by18950.001.121790.000000.000000.0024924.41
37862015.05.12 11:46close by18921.341.121110.000000.00000-540.7824383.63
37872015.05.12 11:46buy18970.931.125110.000000.00000
37882015.05.12 11:46close by18910.001.121110.000000.000000.0024383.63
37892015.05.12 11:46close by18900.461.120220.000000.00000-257.4324126.21
37902015.05.12 11:46buy18980.331.125780.000000.00000
37912015.05.12 11:46close by18890.001.120220.000000.000000.0024126.21
37922015.05.12 11:46close by18880.161.119380.000000.00000-64.7024061.51
37932015.05.12 11:46buy18990.161.123380.000000.00000
37942015.05.12 11:46close by18870.001.119380.000000.000000.0024061.51
37952015.05.12 11:46close by18960.931.125110.000000.00000-457.5623603.95
37962015.05.12 11:46sell19000.491.120190.000000.00000
37972015.05.12 11:46close by18970.001.125110.000000.000000.0023603.95
37982015.05.12 11:46close by19000.331.125780.000000.00000-184.4723419.48
37992015.05.12 11:46sell19010.161.120190.000000.00000
38002015.05.12 11:46close by18980.001.125780.000000.000000.0023419.48
38012015.05.12 11:46close by19010.161.123380.000000.00000-51.0423368.44
38022015.05.12 11:46close by18990.001.123380.000000.000000.0023368.44
38032015.05.12 13:30buy19020.161.126250.000000.00000
38042015.05.13 11:29sell19030.321.122170.000000.00000
38052015.05.13 15:30buy19040.461.125410.000000.00000
38062015.05.13 15:55close19040.301.130870.000000.00000163.8023532.24
38072015.05.13 15:55buy19050.161.125410.000000.00000
38082015.05.13 15:55close by19030.161.125410.000000.00000-51.8423480.40
38092015.05.13 15:55sell19060.161.122170.000000.00000
38102015.05.13 15:55close by19050.001.125410.000000.000000.0023480.40
38112015.05.13 15:55close by19060.161.126250.000000.00000-65.4923414.91
38122015.05.13 15:55close by19020.001.126250.000000.000000.0023414.91
38132015.05.14 07:00buy19070.161.137150.000000.00000
38142015.05.14 10:01close19070.161.140690.000000.0000056.6423471.55
38152015.05.14 11:30buy19080.161.140880.000000.00000
38162015.05.14 12:25close19080.161.141970.000000.0000017.4423488.99
38172015.05.14 12:45buy19090.161.141350.000000.00000
38182015.05.14 14:08close19090.161.142960.000000.0000025.7623514.75
38192015.05.15 12:45sell19100.161.136050.000000.00000
38202015.05.15 15:26close19100.161.134010.000000.0000032.6423547.39
38212015.05.15 15:30sell19110.161.133860.000000.00000
38222015.05.15 17:01buy19120.321.137150.000000.00000
38232015.05.15 17:36close19120.161.142270.000000.0000081.9223629.31
38242015.05.15 17:36buy19130.161.137150.000000.00000
38252015.05.15 17:36close by19130.161.133860.000000.00000-52.6423576.67
38262015.05.15 17:36close by19110.001.133860.000000.000000.0023576.67
38272015.05.18 12:00sell19140.161.138670.000000.00000
38282015.05.18 13:41buy19150.321.142060.000000.00000
38292015.05.18 16:21sell19160.461.137450.000000.00000
38302015.05.18 21:18close19160.301.131640.000000.00000174.3023750.97
38312015.05.18 21:18sell19170.161.137450.000000.00000
38322015.05.18 21:18close by19150.161.137450.000000.00000-73.7623677.21
38332015.05.18 21:18buy19180.161.142060.000000.00000
38342015.05.18 21:18close by19170.001.137450.000000.000000.0023677.21
38352015.05.18 21:18close by19180.161.138670.000000.00000-54.2423622.97
38362015.05.18 21:18close by19140.001.138670.000000.000000.0023622.97
38372015.05.19 09:45sell19190.161.129050.000000.00000
38382015.05.19 10:05close19190.161.122990.000000.0000096.9623719.93
38392015.05.19 12:15sell19200.161.120760.000000.00000
38402015.05.19 12:51close19200.161.119850.000000.0000014.5623734.49
38412015.05.19 13:15sell19210.161.119830.000000.00000
38422015.05.19 15:26close19210.161.119060.000000.0000012.3223746.81
38432015.05.20 10:45sell19220.161.109540.000000.00000
38442015.05.20 15:29buy19230.321.113240.000000.00000
38452015.05.20 18:32sell19240.461.108450.000000.00000
38462015.05.20 21:00buy19250.791.112180.000000.00000
38472015.05.21 09:02sell19261.341.109590.000000.00000
38482015.05.21 10:09buy19272.271.113460.000000.00000
38492015.05.21 15:45sell19283.861.111860.000000.00000
38502015.05.22 07:01buy19296.571.115200.000000.00000
38512015.05.22 13:06close19294.131.119620.000000.000001825.4625572.27
38522015.05.22 13:06buy19302.441.115200.000000.00000
38532015.05.22 13:06close by19282.441.115200.000000.00000-813.3424758.93
38542015.05.22 13:06sell19311.421.111860.000000.00000
38552015.05.22 13:06close by19300.001.115200.000000.000000.0024758.93
38562015.05.22 13:06close by19271.341.109590.000000.00000-520.9724237.96
38572015.05.22 13:06buy19320.931.113460.000000.00000
38582015.05.22 13:06close by19260.001.109590.000000.000000.0024237.96
38592015.05.22 13:06close by19250.461.108450.000000.00000-174.9224063.05
38602015.05.22 13:06buy19330.331.112180.000000.00000
38612015.05.22 13:06close by19240.001.108450.000000.000000.0024063.05
38622015.05.22 13:06close by19230.161.109540.000000.00000-60.6024002.45
38632015.05.22 13:06buy19340.161.113240.000000.00000
38642015.05.22 13:06close by19220.001.109540.000000.000000.0024002.45
38652015.05.22 13:06close by19310.931.113460.000000.00000-148.8023853.65
38662015.05.22 13:06sell19350.491.111860.000000.00000
38672015.05.22 13:06close by19320.001.113460.000000.000000.0023853.65
38682015.05.22 13:06close by19350.331.112180.000000.00000-10.5623843.09
38692015.05.22 13:06sell19360.161.111860.000000.00000
38702015.05.22 13:06close by19330.001.112180.000000.000000.0023843.09
38712015.05.22 13:06close by19360.161.113240.000000.00000-22.0823821.01
38722015.05.22 13:06close by19340.001.113240.000000.000000.0023821.01
38732015.05.22 13:45buy19370.161.119150.000000.00000
38742015.05.22 14:39sell19380.321.115310.000000.00000
38752015.05.22 16:01close19380.161.105240.000000.00000161.1223982.13
38762015.05.22 16:01sell19390.161.115310.000000.00000
38772015.05.22 16:01close by19390.161.119150.000000.00000-61.4423920.69
38782015.05.22 16:01close by19370.001.119150.000000.000000.0023920.69
38792015.05.25 11:30sell19400.161.096440.000000.00000
38802015.05.26 04:16close19400.161.095090.000000.0000021.6723942.36
38812015.05.26 07:00sell19410.161.094270.000000.00000
38822015.05.26 10:24close19410.161.090110.000000.0000066.5624008.92
38832015.05.26 10:30sell19420.161.090630.000000.00000
38842015.05.26 14:24buy19430.321.092900.000000.00000
38852015.05.26 15:30sell19440.461.089510.000000.00000
38862015.05.27 08:35buy19450.791.091120.000000.00000
38872015.05.27 13:32sell19461.341.088640.000000.00000
38882015.05.27 16:09close19460.851.082440.000000.00000527.0024535.92
38892015.05.27 16:09sell19470.491.088640.000000.00000
38902015.05.27 16:09close by19450.491.088640.000000.00000-121.5224414.40
38912015.05.27 16:09buy19480.301.091120.000000.00000
38922015.05.27 16:09close by19470.001.088640.000000.000000.0024414.40
38932015.05.27 16:09close by19440.321.092900.000000.00000-108.7024305.70
38942015.05.27 16:09sell19490.141.089510.000000.00000
38952015.05.27 16:09close by19430.001.092900.000000.000000.0024305.70
38962015.05.27 16:09close by19480.161.090630.000000.00000-7.7724297.92
38972015.05.27 16:09buy19500.141.091120.000000.00000
38982015.05.27 16:09close by19420.001.090630.000000.000000.0024297.92
38992015.05.27 16:09close by19500.141.089510.000000.00000-22.5424275.38
39002015.05.27 16:09close by19490.001.089510.000000.000000.0024275.38
39012015.05.27 17:00sell19510.161.085430.000000.00000
39022015.05.27 17:15buy19520.321.088120.000000.00000
39032015.05.28 09:18close19520.161.092940.000000.0000076.5024351.88
39042015.05.28 09:18buy19530.161.088120.000000.00000
39052015.05.28 09:18close by19530.161.085430.000000.00000-43.4624308.42
39062015.05.28 09:18close by19510.001.085430.000000.000000.0024308.42
39072015.05.28 10:00buy19540.161.093490.000000.00000
39082015.05.28 14:17sell19550.321.091050.000000.00000
39092015.05.28 19:50buy19560.461.093010.000000.00000
39102015.05.29 13:15close19560.301.097500.000000.00000134.3124442.73
39112015.05.29 13:15buy19570.161.093010.000000.00000
39122015.05.29 13:15close by19550.161.093010.000000.00000-31.4324411.29
39132015.05.29 13:15sell19580.161.091050.000000.00000
39142015.05.29 13:15close by19570.001.093010.000000.000000.0024411.29
39152015.05.29 13:15close by19580.161.093490.000000.00000-39.2524372.05
39162015.05.29 13:15close by19540.001.093490.000000.000000.0024372.05
39172015.05.29 15:00buy19590.161.098120.000000.00000
39182015.05.29 17:06close19590.161.099100.000000.0000015.6824387.73
39192015.06.01 09:30sell19600.161.094320.000000.00000
39202015.06.01 11:08close19600.161.092050.000000.0000036.3224424.05
39212015.06.01 11:15sell19610.161.091690.000000.00000
39222015.06.01 12:25close19610.161.090760.000000.0000014.8824438.93
39232015.06.01 12:30sell19620.161.091050.000000.00000
39242015.06.01 14:41buy19630.321.094280.000000.00000
39252015.06.01 17:12sell19640.461.092220.000000.00000
39262015.06.02 09:32buy19650.791.095400.000000.00000
39272015.06.02 13:27close19650.491.102340.000000.00000340.0624778.99
39282015.06.02 13:27buy19660.301.095400.000000.00000
39292015.06.02 13:27close by19640.321.094280.000000.00000-66.1424712.84
39302015.06.02 13:27sell19670.141.092220.000000.00000
39312015.06.02 13:27close by19630.001.094280.000000.000000.0024712.84
39322015.06.02 13:27close by19660.161.091050.000000.00000-69.5324643.31
39332015.06.02 13:27buy19680.141.095400.000000.00000
39342015.06.02 13:27close by19620.001.091050.000000.000000.0024643.31
39352015.06.02 13:27close by19680.141.092220.000000.00000-44.5224598.79
39362015.06.02 13:27close by19670.001.092220.000000.000000.0024598.79
39372015.06.02 15:15buy19690.161.102930.000000.00000
39382015.06.02 16:06close19690.161.108940.000000.0000096.1624694.95
39392015.06.03 08:30buy19700.161.118440.000000.00000
39402015.06.03 10:01sell19710.321.114430.000000.00000
39412015.06.03 15:54close19710.161.109550.000000.0000078.0824773.03
39422015.06.03 15:54sell19720.161.114430.000000.00000
39432015.06.03 15:54close by19720.161.118440.000000.00000-64.1624708.87
39442015.06.03 15:54close by19700.001.118440.000000.000000.0024708.87
39452015.06.03 16:00sell19730.161.112130.000000.00000
39462015.06.03 16:15buy19740.321.116750.000000.00000
39472015.06.03 16:37close19740.161.122170.000000.0000086.7224795.59
39482015.06.03 16:37buy19750.161.116750.000000.00000
39492015.06.03 16:37close by19750.161.112130.000000.00000-73.9224721.67
39502015.06.03 16:37close by19730.001.112130.000000.000000.0024721.67
39512015.06.04 14:15buy19760.161.135110.000000.00000
39522015.06.04 15:37sell19770.321.130510.000000.00000
39532015.06.04 20:58close19770.161.123850.000000.00000106.5624828.23
39542015.06.04 20:58sell19780.161.130510.000000.00000
39552015.06.04 20:58close by19780.161.135110.000000.00000-73.6024754.63
39562015.06.04 20:58close by19760.001.135110.000000.000000.0024754.63
39572015.06.05 11:45buy19790.171.126110.000000.00000
39582015.06.05 13:49sell19800.341.122390.000000.00000
39592015.06.05 15:30buy19810.491.127180.000000.00000
39602015.06.05 15:45sell19820.841.110040.000000.00000
39612015.06.08 09:53buy19831.421.113200.000000.00000
39622015.06.08 20:10close19830.901.125860.000000.000001139.4025894.03
39632015.06.08 20:10buy19840.521.113200.000000.00000
39642015.06.08 20:10close by19820.521.113200.000000.00000-163.9725730.06
39652015.06.08 20:10sell19850.321.110040.000000.00000
39662015.06.08 20:10close by19840.001.113200.000000.000000.0025730.06
39672015.06.08 20:10close by19810.341.122390.000000.00000-163.3525566.71
39682015.06.08 20:10buy19860.151.127180.000000.00000
39692015.06.08 20:10close by19800.001.122390.000000.000000.0025566.71
39702015.06.08 20:10close by19850.171.126110.000000.00000-273.4125293.30
39712015.06.08 20:10sell19870.151.110040.000000.00000
39722015.06.08 20:10close by19790.001.126110.000000.000000.0025293.30
39732015.06.08 20:10close by19870.151.127180.000000.00000-257.1025036.20
39742015.06.08 20:10close by19860.001.127180.000000.000000.0025036.20
39752015.06.09 15:15sell19880.171.124890.000000.00000
39762015.06.09 16:02close19880.171.123010.000000.0000031.9625068.16
39772015.06.09 16:15sell19890.171.123550.000000.00000
39782015.06.09 18:34buy19900.341.127840.000000.00000
39792015.06.10 10:19close19900.171.134190.000000.00000107.7325175.89
39802015.06.10 10:19buy19910.171.127840.000000.00000
39812015.06.10 10:19close by19910.171.123550.000000.00000-73.0825102.81
39822015.06.10 10:19close by19890.001.123550.000000.000000.0025102.81
39832015.06.10 11:30buy19920.171.133360.000000.00000
39842015.06.10 12:29sell19930.341.129550.000000.00000
39852015.06.10 16:17buy19940.491.132750.000000.00000
39862015.06.10 17:26sell19950.841.127980.000000.00000
39872015.06.10 18:12buy19961.421.133090.000000.00000
39882015.06.11 10:33sell19972.411.127360.000000.00000
39892015.06.12 11:50close19971.511.117130.000000.000001545.3626648.17
39902015.06.12 11:50sell19980.901.127360.000000.00000
39912015.06.12 11:50close by19960.901.127360.000000.00000-522.7126125.47
39922015.06.12 11:50buy19990.521.133090.000000.00000
39932015.06.12 11:50close by19980.001.127360.000000.000000.0026125.47
39942015.06.12 11:50close by19950.491.132750.000000.00000-234.8725890.60
39952015.06.12 11:50sell20000.351.127980.000000.00000
39962015.06.12 11:50close by19940.001.132750.000000.000000.0025890.60
39972015.06.12 11:50close by19930.171.133360.000000.00000-65.0825825.52
39982015.06.12 11:50sell20010.171.129550.000000.00000
39992015.06.12 11:50close by19920.001.133360.000000.000000.0025825.52
40002015.06.12 11:50close by19990.351.127980.000000.00000-178.8525646.67
40012015.06.12 11:50buy20020.171.133090.000000.00000
40022015.06.12 11:50close by20000.001.127980.000000.000000.0025646.67
40032015.06.12 11:50close by20020.171.129550.000000.00000-60.1825586.49
40042015.06.12 11:50close by20010.001.129550.000000.000000.0025586.49
40052015.06.12 13:15sell20030.171.119470.000000.00000
40062015.06.12 15:14buy20040.341.122210.000000.00000
40072015.06.12 18:16close20040.171.128120.000000.00000100.4725686.96
40082015.06.12 18:16buy20050.171.122210.000000.00000
40092015.06.12 18:16close by20050.171.119470.000000.00000-46.5825640.38
40102015.06.12 18:16close by20030.001.119470.000000.000000.0025640.38
40112015.06.15 08:30sell20060.171.120110.000000.00000
40122015.06.15 09:58buy20070.341.123440.000000.00000
40132015.06.15 23:22close20070.171.127930.000000.0000076.3325716.71
40142015.06.15 23:22buy20080.171.123440.000000.00000
40152015.06.15 23:22close by20080.171.120110.000000.00000-56.6125660.10
40162015.06.15 23:22close by20060.001.120110.000000.000000.0025660.10
40172015.06.16 07:15buy20090.171.128410.000000.00000
40182015.06.16 10:15close20090.171.131470.000000.0000052.0225712.12
40192015.06.16 10:45buy20100.171.129360.000000.00000
40202015.06.16 11:33sell20110.341.126330.000000.00000
40212015.06.16 15:32close20110.171.122100.000000.0000071.9125784.03
40222015.06.16 15:32sell20120.171.126330.000000.00000
40232015.06.16 15:32close by20120.171.129360.000000.00000-51.5125732.52
40242015.06.16 15:32close by20100.001.129360.000000.000000.0025732.52
40252015.06.16 15:45sell20130.171.122560.000000.00000
40262015.06.17 10:07buy20140.341.127660.000000.00000
40272015.06.17 17:30sell20150.491.124340.000000.00000
40282015.06.17 21:00buy20160.841.128650.000000.00000
40292015.06.18 04:15close20160.521.135670.000000.00000363.0126095.53
40302015.06.18 04:15buy20170.321.128650.000000.00000
40312015.06.18 04:15close by20150.341.127660.000000.00000-113.5925981.94
40322015.06.18 04:15sell20180.151.124340.000000.00000
40332015.06.18 04:15close by20140.001.127660.000000.000000.0025981.94
40342015.06.18 04:15close by20170.171.122560.000000.00000-104.4925877.45
40352015.06.18 04:15buy20190.151.128650.000000.00000
40362015.06.18 04:15close by20130.001.122560.000000.000000.0025877.45
40372015.06.18 04:15close by20190.151.124340.000000.00000-64.6525812.80
40382015.06.18 04:15close by20180.001.124340.000000.000000.0025812.80
40392015.06.18 12:00buy20200.171.138480.000000.00000
40402015.06.18 12:37close20200.171.139400.000000.0000015.6425828.44
40412015.06.18 12:45buy20210.171.139720.000000.00000
40422015.06.18 13:05close20210.171.140500.000000.0000013.2625841.70
40432015.06.18 13:15buy20220.171.140630.000000.00000
40442015.06.18 15:30close20220.171.141280.000000.0000011.0525852.75
40452015.06.19 08:45sell20230.171.134560.000000.00000
40462015.06.19 10:19close20230.171.132150.000000.0000040.9725893.72
40472015.06.19 10:30sell20240.171.133110.000000.00000
40482015.06.19 11:47close20240.171.131560.000000.0000026.3525920.07
40492015.06.19 12:00sell20250.171.131310.000000.00000
40502015.06.19 13:36close20250.171.130820.000000.000008.3325928.40
40512015.06.19 13:45sell20260.171.130940.000000.00000
40522015.06.19 16:20buy20270.341.133600.000000.00000
40532015.06.22 05:05close20270.171.137020.000000.0000057.9225986.32
40542015.06.22 05:05buy20280.171.133600.000000.00000
40552015.06.22 05:05close by20280.171.130940.000000.00000-45.3725940.95
40562015.06.22 05:05close by20260.001.130940.000000.000000.0025940.95
40572015.06.22 07:00buy20290.171.138350.000000.00000
40582015.06.22 10:30sell20300.341.136560.000000.00000
40592015.06.22 11:06close20300.171.133120.000000.0000058.4825999.43
40602015.06.22 11:06sell20310.171.136560.000000.00000
40612015.06.22 11:06close by20310.171.138350.000000.00000-30.4325969.00
40622015.06.22 11:06close by20290.001.138350.000000.000000.0025969.00
40632015.06.22 12:45sell20320.171.134400.000000.00000
40642015.06.22 16:03buy20330.341.137390.000000.00000
40652015.06.22 19:13sell20340.491.135280.000000.00000
40662015.06.23 05:46close20340.321.126450.000000.00000282.6926251.69
40672015.06.23 05:46sell20350.171.135280.000000.00000
40682015.06.23 05:46close by20330.171.135280.000000.00000-36.2426215.45
40692015.06.23 05:46buy20360.171.137390.000000.00000
40702015.06.23 05:46close by20350.001.135280.000000.000000.0026215.45
40712015.06.23 05:46close by20360.171.134400.000000.00000-50.7626164.69
40722015.06.23 05:46close by20320.001.134400.000000.000000.0026164.69
40732015.06.23 08:00sell20370.171.127220.000000.00000
40742015.06.23 09:23close20370.171.126170.000000.0000017.8526182.54
40752015.06.23 11:45sell20380.171.124670.000000.00000
40762015.06.23 15:29close20380.171.118570.000000.00000103.7026286.24
40772015.06.24 11:15buy20390.181.121760.000000.00000
40782015.06.24 12:37sell20400.361.118490.000000.00000
40792015.06.24 20:38buy20410.521.120880.000000.00000
40802015.06.25 09:38sell20420.881.118550.000000.00000
40812015.06.25 10:12buy20431.501.122480.000000.00000
40822015.06.25 12:18sell20442.561.118100.000000.00000
40832015.06.25 13:20buy20454.341.121250.000000.00000
40842015.06.26 15:54sell20467.391.118020.000000.00000
40852015.06.26 18:00close20464.651.113110.000000.000002283.1528569.39
40862015.06.26 18:00sell20472.741.118020.000000.00000
40872015.06.26 18:00close by20452.741.118020.000000.00000-890.6627678.73
40882015.06.26 18:00buy20481.601.121250.000000.00000
40892015.06.26 18:00close by20470.001.118020.000000.000000.0027678.73
40902015.06.26 18:00close by20441.501.122480.000000.00000-657.8727020.85
40912015.06.26 18:00sell20491.061.118100.000000.00000
40922015.06.26 18:00close by20430.001.122480.000000.000000.0027020.85
40932015.06.26 18:00close by20420.521.120880.000000.00000-123.4926897.36
40942015.06.26 18:00sell20500.361.118550.000000.00000
40952015.06.26 18:00close by20410.001.120880.000000.000000.0026897.36
40962015.06.26 18:00close by20400.181.121760.000000.00000-59.1926838.17
40972015.06.26 18:00sell20510.181.118490.000000.00000
40982015.06.26 18:00close by20390.001.121760.000000.000000.0026838.17
40992015.06.26 18:00close by20481.061.118100.000000.00000-333.9026504.27
41002015.06.26 18:00buy20520.541.121250.000000.00000
41012015.06.26 18:00close by20490.001.118100.000000.000000.0026504.27
41022015.06.26 18:00close by20520.361.118550.000000.00000-97.2026407.07
41032015.06.26 18:00buy20530.181.121250.000000.00000
41042015.06.26 18:00close by20500.001.118550.000000.000000.0026407.07
41052015.06.26 18:00close by20530.181.118490.000000.00000-49.6826357.39
41062015.06.26 18:00close by20510.001.118490.000000.000000.0026357.39
41072015.06.29 13:00buy20540.181.109610.000000.00000
41082015.06.29 13:57close20540.181.112560.000000.0000053.1026410.49
41092015.06.29 14:15buy20550.181.111450.000000.00000
41102015.06.29 15:30close20550.181.112400.000000.0000017.1026427.59
41112015.06.29 15:45buy20560.181.112130.000000.00000
41122015.06.29 17:07close20560.181.114510.000000.0000042.8426470.43
41132015.06.30 12:30sell20570.181.116130.000000.00000
41142015.06.30 13:05buy20580.361.119730.000000.00000
41152015.06.30 17:57sell20590.521.116560.000000.00000
41162015.07.01 11:00close20590.341.111610.000000.00000168.4426638.87
41172015.07.01 11:00sell20600.181.116560.000000.00000
41182015.07.01 11:00close by20580.181.116560.000000.00000-57.4526581.42
41192015.07.01 11:00buy20610.181.119730.000000.00000
41202015.07.01 11:00close by20600.001.116560.000000.000000.0026581.42
41212015.07.01 11:00close by20610.181.116130.000000.00000-64.7226516.70
41222015.07.01 11:00close by20570.001.116130.000000.000000.0026516.70
41232015.07.01 11:15sell20620.181.110860.000000.00000
41242015.07.01 11:59buy20630.361.114660.000000.00000
41252015.07.01 15:18sell20640.521.108710.000000.00000
41262015.07.02 15:30buy20650.881.110320.000000.00000
41272015.07.03 15:41sell20661.501.107910.000000.00000
41282015.07.06 00:00close20660.961.099420.000000.00000815.4427332.14
41292015.07.06 00:00sell20670.541.107910.000000.00000
41302015.07.06 00:00close by20650.541.107910.000000.00000-132.2027199.94
41312015.07.06 00:00buy20680.341.110320.000000.00000
41322015.07.06 00:00close by20670.001.107910.000000.000000.0027199.94
41332015.07.06 00:00close by20640.361.114660.000000.00000-215.4526984.49
41342015.07.06 00:00sell20690.161.108710.000000.00000
41352015.07.06 00:00close by20630.001.114660.000000.000000.0026984.49
41362015.07.06 00:00close by20680.181.110860.000000.0000010.1026994.59
41372015.07.06 00:00buy20700.161.110320.000000.00000
41382015.07.06 00:00close by20620.001.110860.000000.000000.0026994.59
41392015.07.06 00:00close by20700.161.108710.000000.00000-25.7626968.83
41402015.07.06 00:00close by20690.001.108710.000000.000000.0026968.83
41412015.07.06 15:30sell20710.181.101730.000000.00000
41422015.07.06 17:38buy20720.361.105580.000000.00000
41432015.07.07 10:50sell20730.521.100950.000000.00000
41442015.07.07 15:35close20730.341.093400.000000.00000256.7027225.53
41452015.07.07 15:35sell20740.181.100950.000000.00000
41462015.07.07 15:35close by20720.181.100950.000000.00000-83.8127141.72
41472015.07.07 15:35buy20750.181.105580.000000.00000
41482015.07.07 15:35close by20740.001.100950.000000.000000.0027141.72
41492015.07.07 15:35close by20750.181.101730.000000.00000-69.2227072.49
41502015.07.07 15:35close by20710.001.101730.000000.000000.0027072.49
41512015.07.07 16:30sell20760.181.093960.000000.00000
41522015.07.07 19:11buy20770.361.096940.000000.00000
41532015.07.07 22:29close20770.181.103430.000000.00000116.8227189.31
41542015.07.07 22:29buy20780.181.096940.000000.00000
41552015.07.07 22:29close by20780.181.093960.000000.00000-53.6427135.67
41562015.07.07 22:29close by20760.001.093960.000000.000000.0027135.67
41572015.07.08 08:45buy20790.181.101180.000000.00000
41582015.07.08 11:00close20790.181.104360.000000.0000057.2427192.91
41592015.07.08 11:15buy20800.181.103430.000000.00000
41602015.07.08 12:15close20800.181.104500.000000.0000019.2627212.17
41612015.07.08 12:30buy20810.181.104070.000000.00000
41622015.07.08 14:02sell20820.361.100790.000000.00000
41632015.07.08 16:18buy20830.521.105140.000000.00000
41642015.07.09 08:19close20830.341.109900.000000.00000160.5127372.69
41652015.07.09 08:19buy20840.181.105140.000000.00000
41662015.07.09 08:19close by20820.181.105140.000000.00000-78.5527294.14
41672015.07.09 08:19sell20850.181.100790.000000.00000
41682015.07.09 08:19close by20840.001.105140.000000.000000.0027294.14
41692015.07.09 08:19close by20850.181.104070.000000.00000-59.7427234.40
41702015.07.09 08:19close by20810.001.104070.000000.000000.0027234.40
41712015.07.09 09:00buy20860.181.110000.000000.00000
41722015.07.09 09:07close20860.181.110980.000000.0000017.6427252.04
41732015.07.09 09:15buy20870.181.110460.000000.00000
41742015.07.09 10:20sell20880.361.106570.000000.00000
41752015.07.09 20:19close20880.181.101910.000000.0000083.8827335.92
41762015.07.09 20:19sell20890.181.106570.000000.00000
41772015.07.09 20:19close by20890.181.110460.000000.00000-70.0227265.90
41782015.07.09 20:19close by20870.001.110460.000000.000000.0027265.90
41792015.07.10 07:00buy20900.181.109890.000000.00000
41802015.07.10 08:59close20900.181.111850.000000.0000035.2827301.18
41812015.07.10 09:30buy20910.181.111450.000000.00000
41822015.07.10 10:00sell20920.361.107890.000000.00000
41832015.07.10 10:27buy20930.521.112550.000000.00000
41842015.07.10 14:11close20930.341.120050.000000.00000255.0027556.18
41852015.07.10 14:11buy20940.181.112550.000000.00000
41862015.07.10 14:11close by20920.181.112550.000000.00000-83.8827472.30
41872015.07.10 14:11sell20950.181.107890.000000.00000
41882015.07.10 14:11close by20940.001.112550.000000.000000.0027472.30
41892015.07.10 14:11close by20950.181.111450.000000.00000-64.0827408.22
41902015.07.10 14:11close by20910.001.111450.000000.000000.0027408.22
41912015.07.10 15:15buy20960.181.118610.000000.00000
41922015.07.10 16:12close20960.181.119220.000000.0000010.9827419.20
41932015.07.13 13:00sell20970.181.108050.000000.00000
41942015.07.13 15:41close20970.181.105750.000000.0000041.4027460.60
41952015.07.13 15:45sell20980.181.105560.000000.00000
41962015.07.13 18:10close20980.181.102230.000000.0000059.9427520.54
41972015.07.13 18:30sell20990.181.102400.000000.00000
41982015.07.13 21:37close20990.181.101230.000000.0000021.0627541.60
41992015.07.14 09:30sell21000.181.097560.000000.00000
42002015.07.14 11:26buy21010.361.101970.000000.00000
42012015.07.14 17:32sell21020.521.100370.000000.00000
42022015.07.15 09:21buy21030.881.102350.000000.00000
42032015.07.15 15:30sell21041.501.099000.000000.00000
42042015.07.15 20:47close21040.961.094600.000000.00000422.4027964.00
42052015.07.15 20:47sell21050.541.099000.000000.00000
42062015.07.15 20:47close by21030.541.099000.000000.00000-180.9027783.10
42072015.07.15 20:47buy21060.341.102350.000000.00000
42082015.07.15 20:47close by21050.001.099000.000000.000000.0027783.10
42092015.07.15 20:47close by21020.361.101970.000000.00000-57.8527725.25
42102015.07.15 20:47sell21070.161.100370.000000.00000
42112015.07.15 20:47close by21010.001.101970.000000.000000.0027725.25
42122015.07.15 20:47close by21060.181.097560.000000.00000-86.1427639.10
42132015.07.15 20:47buy21080.161.102350.000000.00000
42142015.07.15 20:47close by21000.001.097560.000000.000000.0027639.10
42152015.07.15 20:47close by21080.161.100370.000000.00000-31.6827607.42
42162015.07.15 20:47close by21070.001.100370.000000.000000.0027607.42
42172015.07.16 08:45sell21090.181.091500.000000.00000
42182015.07.16 14:08close21090.181.089550.000000.0000035.1027642.52
42192015.07.16 14:15sell21100.181.089060.000000.00000
42202015.07.16 15:35close21100.181.088080.000000.0000017.6427660.16
42212015.07.17 17:30sell21110.181.085550.000000.00000
42222015.07.20 01:18close21110.181.084400.000000.0000020.7827680.94
42232015.07.21 13:45buy21120.181.085920.000000.00000
42242015.07.21 16:31close21120.181.087330.000000.0000025.3827706.32
42252015.07.21 16:45buy21130.181.087860.000000.00000
42262015.07.21 17:10close21130.181.089320.000000.0000026.2827732.60
42272015.07.22 09:45buy21140.181.095630.000000.00000
42282015.07.22 10:26sell21150.361.092630.000000.00000
42292015.07.22 19:25close21150.181.088540.000000.0000073.6227806.22
42302015.07.22 19:25sell21160.181.092630.000000.00000
42312015.07.22 19:25close by21160.181.095630.000000.00000-54.0027752.22
42322015.07.22 19:25close by21140.001.095630.000000.000000.0027752.22
42332015.07.23 12:30buy21170.191.097760.000000.00000
42342015.07.23 13:57close21170.191.098670.000000.0000017.2927769.51
42352015.07.23 14:00buy21180.191.099720.000000.00000
42362015.07.23 15:30close21180.191.100280.000000.0000010.6427780.15
42372015.07.24 12:15sell21190.191.094620.000000.00000
42382015.07.24 16:36buy21200.381.096310.000000.00000
42392015.07.27 07:17close21200.191.099920.000000.0000068.3427848.49
42402015.07.27 07:17buy21210.191.096310.000000.00000
42412015.07.27 07:17close by21210.191.094620.000000.00000-32.2827816.22
42422015.07.27 07:17close by21190.001.094620.000000.000000.0027816.22
42432015.07.27 08:00buy21220.191.100510.000000.00000
42442015.07.27 09:36close21220.191.102440.000000.0000036.6727852.89
42452015.07.27 09:45buy21230.191.102020.000000.00000
42462015.07.27 10:24close21230.191.108040.000000.00000114.3827967.27
42472015.07.27 17:30buy21240.191.109910.000000.00000
42482015.07.27 18:49close21240.191.111400.000000.0000028.3127995.58
42492015.07.28 10:30sell21250.191.106350.000000.00000
42502015.07.28 16:01close21250.191.103820.000000.0000048.0728043.65
42512015.07.28 16:15sell21260.191.103030.000000.00000
42522015.07.28 17:00buy21270.381.105790.000000.00000
42532015.07.29 09:13sell21280.551.104190.000000.00000
42542015.07.29 11:33buy21290.931.106810.000000.00000
42552015.07.29 14:25sell21301.591.104070.000000.00000
42562015.07.29 21:00buy21312.701.105700.000000.00000
42572015.07.29 21:41sell21324.591.101660.000000.00000
42582015.07.30 09:35close21322.911.094410.000000.000002113.4230157.06
42592015.07.30 09:35sell21331.681.101660.000000.00000
42602015.07.30 09:35close by21311.681.101660.000000.00000-687.1329469.93
42612015.07.30 09:35buy21341.021.105700.000000.00000
42622015.07.30 09:35close by21330.001.101660.000000.000000.0029469.93
42632015.07.30 09:35close by21300.931.106810.000000.00000-256.4429213.49
42642015.07.30 09:35sell21350.661.104070.000000.00000
42652015.07.30 09:35close by21290.001.106810.000000.000000.0029213.49
42662015.07.30 09:35close by21280.381.105790.000000.00000-62.0829151.40
42672015.07.30 09:35sell21360.171.104190.000000.00000
42682015.07.30 09:35close by21270.001.105790.000000.000000.0029151.40
42692015.07.30 09:35close by21340.661.104070.000000.00000-107.5829043.82
42702015.07.30 09:35buy21370.361.105700.000000.00000
42712015.07.30 09:35close by21350.001.104070.000000.000000.0029043.82
42722015.07.30 09:35close by21370.191.103030.000000.00000-50.4128993.41
42732015.07.30 09:35buy21380.171.105700.000000.00000
42742015.07.30 09:35close by21260.001.103030.000000.000000.0028993.41
42752015.07.30 09:35close by21380.171.104190.000000.00000-25.6728967.74
42762015.07.30 09:35close by21360.001.104190.000000.000000.0028967.74
42772015.07.30 09:45sell21390.191.095350.000000.00000
42782015.07.30 12:07buy21400.381.098460.000000.00000
42792015.07.30 15:24sell21410.551.094550.000000.00000
42802015.07.31 09:09buy21420.931.096230.000000.00000
42812015.07.31 10:34sell21431.591.092700.000000.00000
42822015.07.31 12:08buy21442.701.095830.000000.00000
42832015.07.31 15:30close21441.681.103230.000000.000001243.2030210.94
42842015.07.31 15:30buy21451.021.095830.000000.00000
42852015.07.31 15:30close by21431.021.095830.000000.00000-319.2629891.68
42862015.07.31 15:30sell21460.571.092700.000000.00000
42872015.07.31 15:30close by21450.001.095830.000000.000000.0029891.68
42882015.07.31 15:30close by21420.551.094550.000000.00000-92.1729799.51
42892015.07.31 15:30buy21470.381.096230.000000.00000
42902015.07.31 15:30close by21410.001.094550.000000.000000.0029799.51
42912015.07.31 15:30close by21400.191.095350.000000.00000-59.5029740.01
42922015.07.31 15:30buy21480.191.098460.000000.00000
42932015.07.31 15:30close by21390.001.095350.000000.000000.0029740.01
42942015.07.31 15:30close by21460.381.096230.000000.00000-134.1429605.87
42952015.07.31 15:30sell21490.191.092700.000000.00000
42962015.07.31 15:30close by21470.001.096230.000000.000000.0029605.87
42972015.07.31 15:30close by21490.191.098460.000000.00000-109.4429496.43
42982015.07.31 15:30close by21480.001.098460.000000.000000.0029496.43
42992015.08.03 13:45sell21500.201.095460.000000.00000
43002015.08.03 16:37buy21510.401.097990.000000.00000
43012015.08.04 17:37sell21520.581.095060.000000.00000
43022015.08.04 21:25close21520.381.090450.000000.00000175.1829671.61
43032015.08.04 21:25sell21530.201.095060.000000.00000
43042015.08.04 21:25close by21510.201.095060.000000.00000-59.1229612.49
43052015.08.04 21:25buy21540.201.097990.000000.00000
43062015.08.04 21:25close by21530.001.095060.000000.000000.0029612.49
43072015.08.04 21:25close by21540.201.095460.000000.00000-50.5229561.97
43082015.08.04 21:25close by21500.001.095460.000000.000000.0029561.97
43092015.08.06 08:30buy21550.201.091900.000000.00000
43102015.08.06 09:04close21550.201.092880.000000.0000019.6029581.57
43112015.08.06 09:15buy21560.201.092480.000000.00000
43122015.08.06 10:51sell21570.401.089440.000000.00000
43132015.08.06 14:00buy21580.581.091820.000000.00000
43142015.08.06 15:16sell21590.981.087940.000000.00000
43152015.08.06 16:36buy21601.671.091100.000000.00000
43162015.08.07 15:28close21601.071.095940.000000.00000516.4930098.06
43172015.08.07 15:28buy21610.601.091100.000000.00000
43182015.08.07 15:28close by21590.601.091100.000000.00000-189.9729908.09
43192015.08.07 15:28sell21620.381.087940.000000.00000
43202015.08.07 15:28close by21610.001.091100.000000.000000.0029908.09
43212015.08.07 15:28close by21580.401.089440.000000.00000-95.7929812.31
43222015.08.07 15:28buy21630.181.091820.000000.00000
43232015.08.07 15:28close by21570.001.089440.000000.000000.0029812.31
43242015.08.07 15:28close by21620.201.092480.000000.00000-91.0629721.25
43252015.08.07 15:28sell21640.181.087940.000000.00000
43262015.08.07 15:28close by21560.001.092480.000000.000000.0029721.25
43272015.08.07 15:28close by21640.181.091820.000000.00000-69.8429651.41
43282015.08.07 15:28close by21630.001.091820.000000.000000.0029651.41
43292015.08.07 17:30sell21650.201.088470.000000.00000
43302015.08.07 17:45buy21660.401.092770.000000.00000
43312015.08.10 19:49close21660.201.103190.000000.00000208.1429859.55
43322015.08.10 19:49buy21670.201.092770.000000.00000
43332015.08.10 19:49close by21670.201.088470.000000.00000-86.1829773.37
43342015.08.10 19:49close by21650.001.088470.000000.000000.0029773.37
43352015.08.11 08:15sell21680.201.097280.000000.00000
43362015.08.11 10:09buy21690.401.099460.000000.00000
43372015.08.11 11:08close21690.201.102630.000000.0000063.4029836.77
43382015.08.11 11:08buy21700.201.099460.000000.00000
43392015.08.11 11:08close by21700.201.097280.000000.00000-43.6029793.17
43402015.08.11 11:08close by21680.001.097280.000000.000000.0029793.17
43412015.08.11 12:15buy21710.201.102770.000000.00000
43422015.08.11 16:25close21710.201.108820.000000.00000121.0029914.17
43432015.08.11 16:45buy21720.201.106440.000000.00000
43442015.08.11 17:36sell21730.401.103620.000000.00000
43452015.08.12 04:39buy21740.581.105880.000000.00000
43462015.08.12 11:16close21740.381.114700.000000.00000335.1630249.33
43472015.08.12 11:16buy21750.201.105880.000000.00000
43482015.08.12 11:16close by21730.201.105880.000000.00000-45.0330204.30
43492015.08.12 11:16sell21760.201.103620.000000.00000
43502015.08.12 11:16close by21750.001.105880.000000.000000.0030204.30
43512015.08.12 11:16close by21760.201.106440.000000.00000-56.6630147.64
43522015.08.12 11:16close by21720.001.106440.000000.000000.0030147.64
43532015.08.12 13:00buy21770.201.112620.000000.00000
43542015.08.12 15:26close21770.201.116230.000000.0000072.2030219.84
43552015.08.13 10:00sell21780.201.112720.000000.00000
43562015.08.13 14:58close21780.201.111560.000000.0000023.2030243.04
43572015.08.13 16:00sell21790.201.109870.000000.00000
43582015.08.13 18:07buy21800.401.113400.000000.00000
43592015.08.14 17:57sell21810.581.111780.000000.00000
43602015.08.17 10:55close21810.381.107850.000000.00000149.5030392.54
43612015.08.17 10:55sell21820.201.111780.000000.00000
43622015.08.17 10:55close by21800.201.111780.000000.00000-33.3630359.18
43632015.08.17 10:55buy21830.201.113400.000000.00000
43642015.08.17 10:55close by21820.001.111780.000000.000000.0030359.18
43652015.08.17 10:55close by21830.201.109870.000000.00000-70.4330288.75
43662015.08.17 10:55close by21790.001.109870.000000.000000.0030288.75
43672015.08.17 11:00sell21840.201.107850.000000.00000
43682015.08.17 11:41buy21850.401.110660.000000.00000
43692015.08.17 17:04sell21860.581.108160.000000.00000
43702015.08.18 16:41close21860.381.103800.000000.00000165.8430454.59
43712015.08.18 16:41sell21870.201.108160.000000.00000
43722015.08.18 16:41close by21850.201.108160.000000.00000-50.4430404.15
43732015.08.18 16:41buy21880.201.110660.000000.00000
43742015.08.18 16:41close by21870.001.108160.000000.000000.0030404.15
43752015.08.18 16:41close by21880.201.107850.000000.00000-56.1230348.04
43762015.08.18 16:41close by21840.001.107850.000000.000000.0030348.04
43772015.08.18 16:45sell21890.201.103720.000000.00000
43782015.08.19 05:30buy21900.401.105340.000000.00000
43792015.08.19 12:26sell21910.581.103670.000000.00000
43802015.08.19 15:30buy21920.981.106100.000000.00000
43812015.08.19 15:45sell21931.671.102560.000000.00000
43822015.08.19 17:43buy21942.841.105330.000000.00000
43832015.08.19 20:38sell21954.831.103710.000000.00000
43842015.08.19 20:53buy21968.211.110490.000000.00000
43852015.08.20 12:41close21965.151.116620.000000.000003136.8633484.90
43862015.08.20 12:41buy21973.061.110490.000000.00000
43872015.08.20 12:41close by21953.061.110490.000000.00000-2080.5331404.38
43882015.08.20 12:41sell21981.771.103710.000000.00000
43892015.08.20 12:41close by21970.001.110490.000000.000000.0031404.38
43902015.08.20 12:41close by21941.671.102560.000000.00000-471.5630932.81
43912015.08.20 12:41buy21991.171.105330.000000.00000
43922015.08.20 12:41close by21930.001.102560.000000.000000.0030932.81
43932015.08.20 12:41close by21920.581.103670.000000.00000-144.0330788.78
43942015.08.20 12:41buy22000.401.106100.000000.00000
43952015.08.20 12:41close by21910.001.103670.000000.000000.0030788.78
43962015.08.20 12:41close by21900.201.103720.000000.00000-33.6230755.16
43972015.08.20 12:41buy22010.201.105340.000000.00000
43982015.08.20 12:41close by21890.001.103720.000000.000000.0030755.16
43992015.08.20 12:41close by21981.171.105330.000000.00000-189.5430565.62
44002015.08.20 12:41sell22020.601.103710.000000.00000
44012015.08.20 12:41close by21990.001.105330.000000.000000.0030565.62
44022015.08.20 12:41close by22020.401.106100.000000.00000-95.6030470.02
44032015.08.20 12:41sell22030.201.103710.000000.00000
44042015.08.20 12:41close by22000.001.106100.000000.000000.0030470.02
44052015.08.20 12:41close by22030.201.105340.000000.00000-32.6030437.42
44062015.08.20 12:41close by22010.001.105340.000000.000000.0030437.42
44072015.08.20 14:45buy22040.201.117130.000000.00000
44082015.08.20 17:35close22040.201.120550.000000.0000068.4030505.82
44092015.08.20 18:30buy22050.201.119290.000000.00000
44102015.08.20 19:39close22050.201.119780.000000.000009.8030515.62
44112015.08.21 07:00buy22060.201.127510.000000.00000
44122015.08.21 10:13sell22070.401.125910.000000.00000
44132015.08.21 13:06buy22080.581.127840.000000.00000
44142015.08.21 17:58close22080.381.131080.000000.00000123.1230638.74
44152015.08.21 17:58buy22090.201.127840.000000.00000
44162015.08.21 17:58close by22070.201.127840.000000.00000-38.6030600.14
44172015.08.21 17:58sell22100.201.125910.000000.00000
44182015.08.21 17:58close by22090.001.127840.000000.000000.0030600.14
44192015.08.21 17:58close by22100.201.127510.000000.00000-32.0030568.14
44202015.08.21 17:58close by22060.001.127510.000000.000000.0030568.14
44212015.08.24 15:00buy22110.201.150540.000000.00000
44222015.08.24 15:46close22110.201.156750.000000.00000124.2030692.34
44232015.08.25 14:15sell22120.201.150710.000000.00000
44242015.08.25 14:29close22120.201.149940.000000.0000015.4030707.74
44252015.08.25 14:30sell22130.201.149920.000000.00000
44262015.08.25 14:55close22130.201.149440.000000.000009.6030717.34
44272015.08.25 15:00sell22140.201.150230.000000.00000
44282015.08.25 16:00close22140.201.148100.000000.0000042.6030759.94
44292015.08.25 16:30sell22150.211.147310.000000.00000
44302015.08.25 17:24close22150.211.145500.000000.0000038.0130797.95
44312015.08.25 17:30sell22160.211.145780.000000.00000
44322015.08.25 18:12close22160.211.139780.000000.00000126.0030923.95
44332015.08.26 12:45sell22170.211.145970.000000.00000
44342015.08.26 15:16close22170.211.139920.000000.00000127.0531051.00
44352015.08.26 16:45sell22180.211.138300.000000.00000
44362015.08.26 17:33buy22190.421.143180.000000.00000
44372015.08.26 21:51sell22200.611.134510.000000.00000
44382015.08.27 15:33close22200.401.126520.000000.00000320.1031371.10
44392015.08.27 15:33sell22210.211.134510.000000.00000
44402015.08.27 15:33close by22190.211.134510.000000.00000-183.4431187.66
44412015.08.27 15:33buy22220.211.143180.000000.00000
44422015.08.27 15:33close by22210.001.134510.000000.000000.0031187.66
44432015.08.27 15:33close by22220.211.138300.000000.00000-102.2231085.44
44442015.08.27 15:33close by22180.001.138300.000000.000000.0031085.44
44452015.08.27 16:45sell22230.211.124250.000000.00000
44462015.08.27 18:02close22230.211.122460.000000.0000037.5931123.03
44472015.08.27 18:15sell22240.211.123220.000000.00000
44482015.08.27 19:35close22240.211.121910.000000.0000027.5131150.54
44492015.08.28 11:00buy22250.211.129810.000000.00000
44502015.08.28 17:28sell22260.421.122510.000000.00000
44512015.08.31 05:12buy22270.611.124140.000000.00000
44522015.08.31 10:53sell22281.031.120720.000000.00000
44532015.08.31 16:24buy22291.751.124470.000000.00000
44542015.08.31 17:44sell22302.981.119630.000000.00000
44552015.09.01 03:29buy22315.071.124380.000000.00000
44562015.09.01 11:01close22313.211.131680.000000.000002343.3033493.84
44572015.09.01 11:01buy22321.861.124380.000000.00000
44582015.09.01 11:01close by22301.861.124380.000000.00000-882.2532611.59
44592015.09.01 11:01sell22331.121.119630.000000.00000
44602015.09.01 11:01close by22320.001.124380.000000.000000.0032611.59
44612015.09.01 11:01close by22291.031.120720.000000.00000-388.0932223.50
44622015.09.01 11:01buy22340.721.124470.000000.00000
44632015.09.01 11:01close by22280.001.120720.000000.000000.0032223.50
44642015.09.01 11:01close by22270.421.122510.000000.00000-68.9032154.60
44652015.09.01 11:01buy22350.191.124140.000000.00000
44662015.09.01 11:01close by22260.001.122510.000000.000000.0032154.60
44672015.09.01 11:01close by22330.721.124470.000000.00000-348.4831806.12
44682015.09.01 11:01sell22360.401.119630.000000.00000
44692015.09.01 11:01close by22340.001.124470.000000.000000.0031806.12
44702015.09.01 11:01close by22360.211.129810.000000.00000-214.3331591.80
44712015.09.01 11:01sell22370.191.119630.000000.00000
44722015.09.01 11:01close by22250.001.129810.000000.000000.0031591.80
44732015.09.01 11:01close by22370.191.124140.000000.00000-85.6931506.11
44742015.09.01 11:01close by22350.001.124140.000000.000000.0031506.11
44752015.09.01 11:15buy22380.211.130740.000000.00000
44762015.09.01 11:53sell22390.421.126540.000000.00000
44772015.09.01 20:07buy22400.611.128750.000000.00000
44782015.09.02 03:14sell22411.031.127090.000000.00000
44792015.09.02 23:21close22410.631.123250.000000.00000241.9231748.03
44802015.09.02 23:21sell22420.401.127090.000000.00000
44812015.09.02 23:21close by22400.421.126540.000000.00000-93.4431654.59
44822015.09.02 23:21buy22430.191.128750.000000.00000
44832015.09.02 23:21close by22390.001.126540.000000.000000.0031654.59
44842015.09.02 23:21close by22420.211.130740.000000.00000-76.9231577.67
44852015.09.02 23:21sell22440.191.127090.000000.00000
44862015.09.02 23:21close by22380.001.130740.000000.000000.0031577.67
44872015.09.02 23:21close by22440.191.128750.000000.00000-31.5431546.13
44882015.09.02 23:21close by22430.001.128750.000000.000000.0031546.13
44892015.09.04 17:45sell22450.211.110730.000000.00000
44902015.09.04 19:17buy22460.421.114140.000000.00000
44912015.09.07 09:22sell22470.611.112480.000000.00000
44922015.09.07 12:07buy22481.031.117220.000000.00000
44932015.09.08 12:56sell22491.751.115610.000000.00000
44942015.09.08 16:40buy22502.981.118660.000000.00000
44952015.09.09 07:01sell22515.071.116910.000000.00000
44962015.09.09 10:31buy22528.621.118520.000000.00000
44972015.09.09 13:17sell225314.651.116190.000000.00000
44982015.09.09 17:37buy225424.901.117800.000000.00000
44992015.09.09 22:53close225415.661.120720.000000.000004572.7236118.85
45002015.09.09 22:53buy22559.241.117800.000000.00000
45012015.09.09 22:53close by22539.241.117800.000000.00000-1487.6434631.21
45022015.09.09 22:53sell22565.411.116190.000000.00000
45032015.09.09 22:53close by22550.001.117800.000000.000000.0034631.21
45042015.09.09 22:53close by22525.071.116910.000000.00000-816.2733814.94
45052015.09.09 22:53buy22573.551.118520.000000.00000
45062015.09.09 22:53close by22510.001.116910.000000.000000.0033814.94
45072015.09.09 22:53close by22501.751.115610.000000.00000-536.8933278.05
45082015.09.09 22:53buy22581.231.118660.000000.00000
45092015.09.09 22:53close by22490.001.115610.000000.000000.0033278.05
45102015.09.09 22:53close by22480.611.112480.000000.00000-291.3132986.74
45112015.09.09 22:53buy22590.421.117220.000000.00000
45122015.09.09 22:53close by22470.001.112480.000000.000000.0032986.74
45132015.09.09 22:53close by22460.211.110730.000000.00000-72.9832913.76
45142015.09.09 22:53buy22600.211.114140.000000.00000
45152015.09.09 22:53close by22450.001.110730.000000.000000.0032913.76
45162015.09.09 22:53close by22563.551.118520.000000.00000-827.1532086.61
45172015.09.09 22:53sell22611.861.116190.000000.00000
45182015.09.09 22:53close by22570.001.118520.000000.000000.0032086.61
45192015.09.09 22:53close by22611.231.118660.000000.00000-303.8131782.80
45202015.09.09 22:53sell22620.631.116190.000000.00000
45212015.09.09 22:53close by22580.001.118660.000000.000000.0031782.80
45222015.09.09 22:53close by22620.421.117220.000000.00000-43.2631739.54
45232015.09.09 22:53sell22630.211.116190.000000.00000
45242015.09.09 22:53close by22590.001.117220.000000.000000.0031739.54
45252015.09.09 22:53close by22630.211.114140.000000.0000043.0531782.59
45262015.09.09 22:53close by22600.001.114140.000000.000000.0031782.59
45272015.09.11 08:45buy22640.211.129410.000000.00000
45282015.09.11 12:18sell22650.421.127220.000000.00000
45292015.09.11 16:38buy22660.611.129150.000000.00000
45302015.09.11 18:54close22660.401.132930.000000.00000151.2031933.79
45312015.09.11 18:54buy22670.211.129150.000000.00000
45322015.09.11 18:54close by22650.211.129150.000000.00000-40.5331893.26
45332015.09.11 18:54sell22680.211.127220.000000.00000
45342015.09.11 18:54close by22670.001.129150.000000.000000.0031893.26
45352015.09.11 18:54close by22680.211.129410.000000.00000-45.9931847.27
45362015.09.11 18:54close by22640.001.129410.000000.000000.0031847.27
45372015.09.14 10:00buy22690.211.136470.000000.00000
45382015.09.14 10:49sell22700.421.133080.000000.00000
45392015.09.15 19:35close22700.211.127510.000000.00000117.0631964.33
45402015.09.15 19:35sell22710.211.133080.000000.00000
45412015.09.15 19:35close by22710.211.136470.000000.00000-71.3731892.95
45422015.09.15 19:35close by22690.001.136470.000000.000000.0031892.95
45432015.09.16 11:45sell22720.211.125660.000000.00000
45442015.09.16 15:14close22720.211.123020.000000.0000055.4431948.39
45452015.09.17 12:30buy22730.211.132570.000000.00000
45462015.09.17 19:13sell22740.421.129920.000000.00000
45472015.09.17 20:29buy22750.611.132550.000000.00000
45482015.09.17 21:00close22750.401.137600.000000.00000202.0032150.39
45492015.09.17 21:00buy22760.211.132550.000000.00000
45502015.09.17 21:00close by22740.211.132550.000000.00000-55.2332095.16
45512015.09.17 21:00sell22770.211.129920.000000.00000
45522015.09.17 21:00close by22760.001.132550.000000.000000.0032095.16
45532015.09.17 21:00close by22770.211.132570.000000.00000-55.6532039.51
45542015.09.17 21:00close by22730.001.132570.000000.000000.0032039.51
45552015.09.18 10:45buy22780.211.142110.000000.00000
45562015.09.18 12:38close22780.211.144480.000000.0000049.7732089.28
45572015.09.18 13:15buy22790.211.144500.000000.00000
45582015.09.18 15:08sell22800.421.141610.000000.00000
45592015.09.18 19:07close22800.211.136650.000000.00000104.1632193.44
45602015.09.18 19:07sell22810.211.141610.000000.00000
45612015.09.18 19:07close by22810.211.144500.000000.00000-60.6932132.75
45622015.09.18 19:07close by22790.001.144500.000000.000000.0032132.75
45632015.09.21 09:45sell22820.211.129210.000000.00000
45642015.09.21 11:03buy22830.421.132710.000000.00000
45652015.09.21 12:06sell22840.611.129160.000000.00000
45662015.09.21 17:59close22840.401.119350.000000.00000392.4032525.15
45672015.09.21 17:59sell22850.211.129160.000000.00000
45682015.09.21 17:59close by22830.211.129160.000000.00000-74.5532450.60
45692015.09.21 17:59buy22860.211.132710.000000.00000
45702015.09.21 17:59close by22850.001.129160.000000.000000.0032450.60
45712015.09.21 17:59close by22860.211.129210.000000.00000-73.5032377.10
45722015.09.21 17:59close by22820.001.129210.000000.000000.0032377.10
45732015.09.22 08:45sell22870.221.119040.000000.00000
45742015.09.22 09:50close22870.221.117120.000000.0000042.2432419.34
45752015.09.22 10:00sell22880.221.117270.000000.00000
45762015.09.22 11:52buy22890.441.120000.000000.00000
45772015.09.22 13:07sell22900.641.116620.000000.00000
45782015.09.23 04:59close22900.421.112130.000000.00000188.7632608.10
45792015.09.23 04:59sell22910.221.116620.000000.00000
45802015.09.23 04:59close by22890.221.116620.000000.00000-74.8432533.26
45812015.09.23 04:59buy22920.221.120000.000000.00000
45822015.09.23 04:59close by22910.001.116620.000000.000000.0032533.26
45832015.09.23 04:59close by22920.221.117270.000000.00000-59.9732473.29
45842015.09.23 04:59close by22880.001.117270.000000.000000.0032473.29
45852015.09.23 15:15buy22930.221.115120.000000.00000
45862015.09.23 15:55sell22940.441.112290.000000.00000
45872015.09.23 16:19buy22950.641.116160.000000.00000
45882015.09.24 09:45close22950.421.120310.000000.00000172.6632645.95
45892015.09.24 09:45buy22960.221.116160.000000.00000
45902015.09.24 09:45close by22940.221.116160.000000.00000-85.4432560.51
45912015.09.24 09:45sell22970.221.112290.000000.00000
45922015.09.24 09:45close by22960.001.116160.000000.000000.0032560.51
45932015.09.24 09:45close by22970.221.115120.000000.00000-63.1232497.39
45942015.09.24 09:45close by22930.001.115120.000000.000000.0032497.39
45952015.09.24 10:00buy22980.221.120470.000000.00000
45962015.09.24 15:13close22980.221.124160.000000.0000081.1832578.57
45972015.09.24 15:15buy22990.221.124150.000000.00000
45982015.09.24 16:15close22990.221.125940.000000.0000039.3832617.95
45992015.09.24 18:30buy23000.221.127590.000000.00000
46002015.09.24 19:21sell23010.441.123950.000000.00000
46012015.09.25 01:15close23010.221.118520.000000.00000119.5532737.50
46022015.09.25 01:15sell23020.221.123950.000000.00000
46032015.09.25 01:15close by23020.221.127590.000000.00000-80.2732657.23
46042015.09.25 01:15close by23000.001.127590.000000.000000.0032657.23
46052015.09.25 09:30sell23030.221.115470.000000.00000
46062015.09.25 11:26close23030.221.113230.000000.0000049.2832706.51
46072015.09.25 11:30sell23040.221.113660.000000.00000
46082015.09.25 13:12buy23050.441.116930.000000.00000
46092015.09.25 15:30sell23060.641.113800.000000.00000
46102015.09.25 16:33buy23071.081.117660.000000.00000
46112015.09.28 15:38sell23081.841.115570.000000.00000
46122015.09.28 17:10buy23093.121.118850.000000.00000
46132015.09.29 03:51close23091.941.124130.000000.000001021.8033728.31
46142015.09.29 03:51buy23101.181.118850.000000.00000
46152015.09.29 03:51close by23081.181.118850.000000.00000-387.8033340.51
46162015.09.29 03:51sell23110.661.115570.000000.00000
46172015.09.29 03:51close by23100.001.118850.000000.000000.0033340.51
46182015.09.29 03:51close by23070.641.113800.000000.00000-249.3133091.20
46192015.09.29 03:51buy23120.441.117660.000000.00000
46202015.09.29 03:51close by23060.001.113800.000000.000000.0033091.20
46212015.09.29 03:51close by23050.221.113660.000000.00000-72.9033018.30
46222015.09.29 03:51buy23130.221.116930.000000.00000
46232015.09.29 03:51close by23040.001.113660.000000.000000.0033018.30
46242015.09.29 03:51close by23110.441.117660.000000.00000-91.9632926.34
46252015.09.29 03:51sell23140.221.115570.000000.00000
46262015.09.29 03:51close by23120.001.117660.000000.000000.0032926.34
46272015.09.29 03:51close by23140.221.116930.000000.00000-29.9232896.42
46282015.09.29 03:51close by23130.001.116930.000000.000000.0032896.42
46292015.09.29 07:45buy23150.221.126580.000000.00000
46302015.09.29 11:27sell23160.441.123910.000000.00000
46312015.09.29 19:07buy23170.641.125520.000000.00000
46322015.09.30 09:04sell23181.081.122980.000000.00000
46332015.09.30 16:42close23180.661.119140.000000.00000253.4433149.86
46342015.09.30 16:42sell23190.421.122980.000000.00000
46352015.09.30 16:42close by23170.441.123910.000000.00000-71.4933078.37
46362015.09.30 16:42buy23200.201.125520.000000.00000
46372015.09.30 16:42close by23160.001.123910.000000.000000.0033078.37
46382015.09.30 16:42close by23190.221.126580.000000.00000-79.4932998.88
46392015.09.30 16:42sell23210.201.122980.000000.00000
46402015.09.30 16:42close by23150.001.126580.000000.000000.0032998.88
46412015.09.30 16:42close by23210.201.125520.000000.00000-50.8032948.08
46422015.09.30 16:42close by23200.001.125520.000000.000000.0032948.08
46432015.09.30 16:45sell23220.221.119180.000000.00000
46442015.09.30 17:56close23220.221.118060.000000.0000024.6432972.72
46452015.09.30 18:15sell23230.221.117110.000000.00000
46462015.10.01 10:20close23230.221.115220.000000.0000041.8633014.58
46472015.10.01 18:30buy23240.221.119170.000000.00000
46482015.10.02 15:30close23240.221.125170.000000.00000131.7133146.30
46492015.10.02 18:15buy23250.221.126930.000000.00000
46502015.10.02 19:47sell23260.441.124200.000000.00000
46512015.10.05 10:17buy23270.641.125870.000000.00000
46522015.10.05 13:48sell23281.081.124170.000000.00000
46532015.10.05 20:44close23280.661.118960.000000.00000343.8633490.16
46542015.10.05 20:44sell23290.421.124170.000000.00000
46552015.10.05 20:44close by23270.441.124200.000000.00000-73.3033416.86
46562015.10.05 20:44buy23300.201.125870.000000.00000
46572015.10.05 20:44close by23260.001.124200.000000.000000.0033416.86
46582015.10.05 20:44close by23290.221.126930.000000.00000-61.0133355.85
46592015.10.05 20:44sell23310.201.124170.000000.00000
46602015.10.05 20:44close by23250.001.126930.000000.000000.0033355.85
46612015.10.05 20:44close by23310.201.125870.000000.00000-34.0033321.85
46622015.10.05 20:44close by23300.001.125870.000000.000000.0033321.85
46632015.10.06 14:15buy23320.221.121990.000000.00000
46642015.10.06 18:16close23320.221.125910.000000.0000086.2433408.09
46652015.10.07 07:00buy23330.221.128210.000000.00000
46662015.10.07 10:04sell23340.441.124790.000000.00000
46672015.10.07 14:02buy23350.641.126390.000000.00000
46682015.10.07 16:46sell23361.081.123390.000000.00000
46692015.10.07 18:25buy23371.841.125980.000000.00000
46702015.10.08 15:10sell23383.121.124380.000000.00000
46712015.10.08 18:20buy23395.311.128480.000000.00000
46722015.10.08 21:45sell23409.031.126770.000000.00000
46732015.10.09 10:03buy234115.351.129850.000000.00000
46742015.10.09 10:49close23419.691.133830.000000.000003856.6237264.71
46752015.10.09 10:49buy23425.661.129850.000000.00000
46762015.10.09 10:49close by23405.661.129850.000000.00000-1739.4935525.23
46772015.10.09 10:49sell23433.371.126770.000000.00000
46782015.10.09 10:49close by23420.001.129850.000000.000000.0035525.23
46792015.10.09 10:49close by23393.121.124380.000000.00000-1284.7934240.43
46802015.10.09 10:49buy23442.191.128480.000000.00000
46812015.10.09 10:49close by23380.001.124380.000000.000000.0034240.43
46822015.10.09 10:49close by23371.081.123390.000000.00000-287.4733952.96
46832015.10.09 10:49buy23450.761.125980.000000.00000
46842015.10.09 10:49close by23360.001.123390.000000.000000.0033952.96
46852015.10.09 10:49close by23350.441.124790.000000.00000-72.9933879.97
46862015.10.09 10:49buy23460.201.126390.000000.00000
46872015.10.09 10:49close by23340.001.124790.000000.000000.0033879.97
46882015.10.09 10:49close by23432.191.128480.000000.00000-374.4933505.48
46892015.10.09 10:49sell23471.181.126770.000000.00000
46902015.10.09 10:49close by23440.001.128480.000000.000000.0033505.48
46912015.10.09 10:49close by23470.761.125980.000000.0000060.0433565.52
46922015.10.09 10:49sell23480.421.126770.000000.00000
46932015.10.09 10:49close by23450.001.125980.000000.000000.0033565.52
46942015.10.09 10:49close by23480.221.128210.000000.00000-32.8233532.70
46952015.10.09 10:49sell23490.201.126770.000000.00000
46962015.10.09 10:49close by23330.001.128210.000000.000000.0033532.70
46972015.10.09 10:49close by23490.201.126390.000000.000007.6033540.30
46982015.10.09 10:49close by23460.001.126390.000000.000000.0033540.30
46992015.10.09 11:45buy23500.221.131950.000000.00000
47002015.10.09 13:00close23500.221.133370.000000.0000031.2433571.54
47012015.10.09 18:30buy23510.221.136910.000000.00000
47022015.10.12 13:02close23510.221.138170.000000.0000027.4333598.97
47032015.10.13 11:30buy23520.221.139420.000000.00000
47042015.10.13 12:01sell23530.441.136800.000000.00000
47052015.10.13 15:31buy23540.641.139710.000000.00000
47062015.10.13 17:02sell23551.081.136530.000000.00000
47072015.10.14 04:12buy23561.841.140150.000000.00000
47082015.10.14 21:45close23561.181.147480.000000.00000864.9434463.91
47092015.10.14 21:45buy23570.661.140150.000000.00000
47102015.10.14 21:45close by23550.661.140150.000000.00000-238.4734225.45
47112015.10.14 21:45sell23580.421.136530.000000.00000
47122015.10.14 21:45close by23570.001.140150.000000.000000.0034225.45
47132015.10.14 21:45close by23540.441.136800.000000.00000-128.6934096.76
47142015.10.14 21:45buy23590.201.139710.000000.00000
47152015.10.14 21:45close by23530.001.136800.000000.000000.0034096.76
47162015.10.14 21:45close by23580.221.139420.000000.00000-63.8734032.89
47172015.10.14 21:45sell23600.201.136530.000000.00000
47182015.10.14 21:45close by23520.001.139420.000000.000000.0034032.89
47192015.10.14 21:45close by23600.201.139710.000000.00000-63.6033969.29
47202015.10.14 21:45close by23590.001.139710.000000.000000.0033969.29
47212015.10.15 13:00sell23610.231.144190.000000.00000
47222015.10.15 15:34close23610.231.141590.000000.0000059.8034029.09
47232015.10.15 18:00sell23620.231.138470.000000.00000
47242015.10.15 18:20buy23630.461.141290.000000.00000
47252015.10.15 20:51sell23640.661.138440.000000.00000
47262015.10.19 14:07close23640.431.132500.000000.00000255.7834284.87
47272015.10.19 14:07sell23650.231.138440.000000.00000
47282015.10.19 14:07close by23630.231.138440.000000.00000-66.5534218.32
47292015.10.19 14:07buy23660.231.141290.000000.00000
47302015.10.19 14:07close by23650.001.138440.000000.000000.0034218.32
47312015.10.19 14:07close by23660.231.138470.000000.00000-64.6734153.65
47322015.10.19 14:07close by23620.001.138470.000000.000000.0034153.65
47332015.10.19 14:15sell23670.231.132490.000000.00000
47342015.10.20 10:14buy23680.461.134710.000000.00000
47352015.10.22 08:54sell23690.661.132710.000000.00000
47362015.10.22 15:30close23690.431.124280.000000.00000362.4934516.14
47372015.10.22 15:30sell23700.231.132710.000000.00000
47382015.10.22 15:30close by23680.231.132710.000000.00000-48.3934467.75
47392015.10.22 15:30buy23710.231.134710.000000.00000
47402015.10.22 15:30close by23700.001.132710.000000.000000.0034467.75
47412015.10.22 15:30close by23710.231.132490.000000.00000-50.5834417.18
47422015.10.22 15:30close by23670.001.132490.000000.000000.0034417.18
47432015.10.23 14:30sell23720.231.109570.000000.00000
47442015.10.23 15:37close23720.231.103550.000000.00000138.4634555.64
47452015.10.27 07:00buy23730.231.106900.000000.00000
47462015.10.27 12:13sell23740.461.103970.000000.00000
47472015.10.27 15:25buy23750.661.107230.000000.00000
47482015.10.27 16:50sell23761.131.103940.000000.00000
47492015.10.28 10:43buy23771.921.105550.000000.00000
47502015.10.28 21:00sell23783.271.103460.000000.00000
47512015.10.28 21:04close23782.051.099190.000000.00000875.3535430.99
47522015.10.28 21:04sell23791.221.103460.000000.00000
47532015.10.28 21:04close by23771.221.103460.000000.00000-254.9835176.01
47542015.10.28 21:04buy23800.701.105550.000000.00000
47552015.10.28 21:04close by23790.001.103460.000000.000000.0035176.01
47562015.10.28 21:04close by23760.661.107230.000000.00000-217.5234958.48
47572015.10.28 21:04sell23810.471.103940.000000.00000
47582015.10.28 21:04close by23750.001.107230.000000.000000.0034958.48
47592015.10.28 21:04close by23740.231.106900.000000.00000-67.5034890.99
47602015.10.28 21:04sell23820.231.103970.000000.00000
47612015.10.28 21:04close by23730.001.106900.000000.000000.0034890.99
47622015.10.28 21:04close by23800.471.103940.000000.00000-75.6734815.32
47632015.10.28 21:04buy23830.231.105550.000000.00000
47642015.10.28 21:04close by23810.001.103940.000000.000000.0034815.32
47652015.10.28 21:04close by23830.231.103970.000000.00000-36.3434778.98
47662015.10.28 21:04close by23820.001.103970.000000.000000.0034778.98
47672015.10.30 11:30buy23840.231.099930.000000.00000
47682015.10.30 12:29close23840.231.100460.000000.0000012.1934791.17
47692015.10.30 12:30buy23850.231.100590.000000.00000
47702015.10.30 15:31close23850.231.102120.000000.0000035.1934826.36
47712015.10.30 15:45buy23860.231.101610.000000.00000
47722015.10.30 16:42close23860.231.102620.000000.0000023.2334849.59
47732015.10.30 16:45buy23870.231.102580.000000.00000
47742015.10.30 17:22close23870.231.105710.000000.0000071.9934921.58
47752015.11.02 10:00buy23880.231.104620.000000.00000
47762015.11.02 10:59sell23890.461.101260.000000.00000
47772015.11.02 14:57buy23900.661.103830.000000.00000
47782015.11.03 10:44sell23911.131.100080.000000.00000
47792015.11.04 12:04close23910.701.093250.000000.00000478.3935399.97
47802015.11.04 12:04sell23920.431.100080.000000.00000
47812015.11.04 12:04close by23900.461.101260.000000.00000-119.5535280.42
47822015.11.04 12:04buy23930.201.103830.000000.00000
47832015.11.04 12:04close by23890.001.101260.000000.000000.0035280.42
47842015.11.04 12:04close by23920.231.104620.000000.00000-104.8435175.58
47852015.11.04 12:04sell23940.201.100080.000000.00000
47862015.11.04 12:04close by23880.001.104620.000000.000000.0035175.58
47872015.11.04 12:04close by23940.201.103830.000000.00000-75.0035100.58
47882015.11.04 12:04close by23930.001.103830.000000.000000.0035100.58
47892015.11.04 12:30sell23950.231.091700.000000.00000
47902015.11.04 16:41close23950.231.088830.000000.0000066.0135166.59
47912015.11.09 14:15buy23960.231.078670.000000.00000
47922015.11.09 15:31sell23970.461.075900.000000.00000
47932015.11.09 18:26buy23980.661.077530.000000.00000
47942015.11.10 11:16sell23991.131.073250.000000.00000
47952015.11.11 03:38buy24001.921.074850.000000.00000
47962015.11.11 09:23sell24013.271.073250.000000.00000
47972015.11.11 16:25buy24025.551.074850.000000.00000
47982015.11.11 17:47sell24039.441.071660.000000.00000
47992015.11.12 00:54buy240416.041.075880.000000.00000
48002015.11.12 10:02sell240527.281.073770.000000.00000
48012015.11.12 10:45close240517.181.069710.000000.000006975.0842141.67
48022015.11.12 10:45sell240610.101.073770.000000.00000
48032015.11.12 10:45close by240410.101.073770.000000.00000-2131.1040010.57
48042015.11.12 10:45buy24075.941.075880.000000.00000
48052015.11.12 10:45close by24060.001.073770.000000.000000.0040010.57
48062015.11.12 10:45close by24035.551.074850.000000.00000-1780.2038230.37
48072015.11.12 10:45sell24083.891.071660.000000.00000
48082015.11.12 10:45close by24020.001.074850.000000.000000.0038230.37
48092015.11.12 10:45close by24011.921.074850.000000.00000-310.5737919.80
48102015.11.12 10:45sell24091.351.073250.000000.00000
48112015.11.12 10:45close by24000.001.074850.000000.000000.0037919.80
48122015.11.12 10:45close by23990.661.077530.000000.00000-284.8737634.93
48132015.11.12 10:45sell24100.471.073250.000000.00000
48142015.11.12 10:45close by23980.001.077530.000000.000000.0037634.93
48152015.11.12 10:45close by23970.231.078670.000000.00000-64.2437570.69
48162015.11.12 10:45sell24110.231.075900.000000.00000
48172015.11.12 10:45close by23960.001.078670.000000.000000.0037570.69
48182015.11.12 10:45close by24073.891.071660.000000.00000-1641.5835929.11
48192015.11.12 10:45buy24122.051.075880.000000.00000
48202015.11.12 10:45close by24080.001.071660.000000.000000.0035929.11
48212015.11.12 10:45close by24121.351.073250.000000.00000-355.0535574.06
48222015.11.12 10:45buy24130.701.075880.000000.00000
48232015.11.12 10:45close by24090.001.073250.000000.000000.0035574.06
48242015.11.12 10:45close by24130.471.073250.000000.00000-123.6135450.45
48252015.11.12 10:45buy24140.231.075880.000000.00000
48262015.11.12 10:45close by24100.001.073250.000000.000000.0035450.45
48272015.11.12 10:45close by24140.231.075900.000000.000000.4635450.91
48282015.11.12 10:45close by24110.001.075900.000000.000000.0035450.91
48292015.11.12 11:30sell24150.241.073060.000000.00000
48302015.11.12 12:16close24150.241.072460.000000.0000014.4035465.31
48312015.11.12 12:30sell24160.241.072350.000000.00000
48322015.11.12 15:39buy24170.481.074060.000000.00000
48332015.11.12 16:47close24170.241.077950.000000.0000093.3635558.67
48342015.11.12 16:47buy24180.241.074060.000000.00000
48352015.11.12 16:47close by24180.241.072350.000000.00000-41.0435517.63
48362015.11.12 16:47close by24160.001.072350.000000.000000.0035517.63
48372015.11.13 12:00sell24190.241.075610.000000.00000
48382015.11.13 13:10buy24200.481.078550.000000.00000
48392015.11.13 15:19sell24210.691.075980.000000.00000
48402015.11.16 01:28close24210.451.070300.000000.00000255.7935773.42
48412015.11.16 01:28sell24220.241.075980.000000.00000
48422015.11.16 01:28close by24200.241.075980.000000.00000-62.2035711.22
48432015.11.16 01:28buy24230.241.078550.000000.00000
48442015.11.16 01:28close by24220.001.075980.000000.000000.0035711.22
48452015.11.16 01:28close by24230.241.075610.000000.00000-70.4635640.76
48462015.11.16 01:28close by24190.001.075610.000000.000000.0035640.76
48472015.11.17 10:15sell24240.241.064790.000000.00000
48482015.11.17 11:56buy24250.481.067420.000000.00000
48492015.11.17 17:52sell24260.691.064560.000000.00000
48502015.11.18 10:10buy24271.181.066260.000000.00000
48512015.11.18 17:57sell24282.001.064650.000000.00000
48522015.11.18 21:10buy24293.411.066400.000000.00000
48532015.11.19 03:49close24292.141.070260.000000.00000817.6936458.45
48542015.11.19 03:49buy24301.271.066400.000000.00000
48552015.11.19 03:49close by24281.271.066400.000000.00000-224.6836233.77
48562015.11.19 03:49sell24310.731.064650.000000.00000
48572015.11.19 03:49close by24300.001.066400.000000.000000.0036233.77
48582015.11.19 03:49close by24270.691.064560.000000.00000-120.7436113.03
48592015.11.19 03:49buy24320.491.066260.000000.00000
48602015.11.19 03:49close by24260.001.064560.000000.000000.0036113.03
48612015.11.19 03:49close by24250.241.064790.000000.00000-65.2136047.82
48622015.11.19 03:49buy24330.241.067420.000000.00000
48632015.11.19 03:49close by24240.001.064790.000000.000000.0036047.82
48642015.11.19 03:49close by24310.491.066260.000000.00000-78.8935968.93
48652015.11.19 03:49sell24340.241.064650.000000.00000
48662015.11.19 03:49close by24320.001.066260.000000.000000.0035968.93
48672015.11.19 03:49close by24340.241.067420.000000.00000-66.4835902.45
48682015.11.19 03:49close by24330.001.067420.000000.000000.0035902.45
48692015.11.19 07:00buy24350.241.071320.000000.00000
48702015.11.19 09:24sell24360.481.068350.000000.00000
48712015.11.19 12:54buy24370.691.070400.000000.00000
48722015.11.19 15:18sell24381.181.068100.000000.00000
48732015.11.19 16:14buy24392.001.070870.000000.00000
48742015.11.20 09:45sell24403.411.069270.000000.00000
48752015.11.20 16:33buy24415.791.070870.000000.00000
48762015.11.20 17:19sell24429.851.067480.000000.00000
48772015.11.23 01:19close24426.201.063760.000000.000002309.0038211.45
48782015.11.23 01:19sell24433.651.067480.000000.00000
48792015.11.23 01:19close by24413.651.067480.000000.00000-1243.3436968.11
48802015.11.23 01:19buy24442.141.070870.000000.00000
48812015.11.23 01:19close by24430.001.067480.000000.000000.0036968.11
48822015.11.23 01:19close by24402.001.070870.000000.00000-323.7736644.34
48832015.11.23 01:19sell24451.411.069270.000000.00000
48842015.11.23 01:19close by24390.001.070870.000000.000000.0036644.34
48852015.11.23 01:19close by24380.691.070400.000000.00000-159.5036484.84
48862015.11.23 01:19sell24460.491.068100.000000.00000
48872015.11.23 01:19close by24370.001.070400.000000.000000.0036484.84
48882015.11.23 01:19close by24360.241.071320.000000.00000-71.5036413.33
48892015.11.23 01:19sell24470.241.068350.000000.00000
48902015.11.23 01:19close by24350.001.071320.000000.000000.0036413.33
48912015.11.23 01:19close by24441.411.069270.000000.00000-225.6036187.73
48922015.11.23 01:19buy24480.731.070870.000000.00000
48932015.11.23 01:19close by24450.001.069270.000000.000000.0036187.73
48942015.11.23 01:19close by24480.491.068100.000000.00000-135.7336052.00
48952015.11.23 01:19buy24490.241.070870.000000.00000
48962015.11.23 01:19close by24460.001.068100.000000.000000.0036052.00
48972015.11.23 01:19close by24490.241.068350.000000.00000-60.4835991.52
48982015.11.23 01:19close by24470.001.068350.000000.000000.0035991.52
48992015.11.24 13:15buy24500.241.065510.000000.00000
49002015.11.24 17:18sell24510.481.063260.000000.00000
49012015.11.24 19:12buy24520.691.066080.000000.00000
49022015.11.25 11:10sell24531.181.064470.000000.00000
49032015.11.25 13:44close24530.731.059550.000000.00000359.1636350.68
49042015.11.25 13:44sell24540.451.064470.000000.00000
49052015.11.25 13:44close by24520.481.063260.000000.00000-136.0636214.63
49062015.11.25 13:44buy24550.211.066080.000000.00000
49072015.11.25 13:44close by24510.001.063260.000000.000000.0036214.63
49082015.11.25 13:44close by24540.241.065510.000000.00000-25.2736189.36
49092015.11.25 13:44sell24560.211.064470.000000.00000
49102015.11.25 13:44close by24500.001.065510.000000.000000.0036189.36
49112015.11.25 13:44close by24560.211.066080.000000.00000-33.8136155.55
49122015.11.25 13:44close by24550.001.066080.000000.000000.0036155.55
49132015.11.25 15:00sell24570.241.059700.000000.00000
49142015.11.25 17:01close24570.241.058210.000000.0000035.7636191.31
49152015.11.27 13:45sell24580.241.058710.000000.00000
49162015.11.27 19:16buy24590.481.060330.000000.00000
49172015.11.30 02:54sell24600.691.057510.000000.00000
49182015.12.01 04:13buy24611.181.059150.000000.00000
49192015.12.02 16:55sell24622.001.057550.000000.00000
49202015.12.02 19:56buy24633.411.059150.000000.00000
49212015.12.03 10:05sell24645.791.057510.000000.00000
49222015.12.03 14:37buy24659.851.059220.000000.00000
49232015.12.03 14:40close24656.201.061980.000000.000001711.2037902.51
49242015.12.03 14:40buy24663.651.059220.000000.00000
49252015.12.03 14:40close by24643.651.059220.000000.00000-624.1537278.36
49262015.12.03 14:40sell24672.141.057510.000000.00000
49272015.12.03 14:40close by24660.001.059220.000000.000000.0037278.36
49282015.12.03 14:40close by24632.001.057550.000000.00000-330.7836947.58
49292015.12.03 14:40buy24681.411.059150.000000.00000
49302015.12.03 14:40close by24620.001.057550.000000.000000.0036947.58
49312015.12.03 14:40close by24610.691.057510.000000.00000-117.8536829.73
49322015.12.03 14:40buy24690.491.059150.000000.00000
49332015.12.03 14:40close by24600.001.057510.000000.000000.0036829.73
49342015.12.03 14:40close by24590.241.058710.000000.00000-42.0236787.71
49352015.12.03 14:40buy24700.241.060330.000000.00000
49362015.12.03 14:40close by24580.001.058710.000000.000000.0036787.71
49372015.12.03 14:40close by24671.411.059150.000000.00000-231.2436556.47
49382015.12.03 14:40sell24710.731.057510.000000.00000
49392015.12.03 14:40close by24680.001.059150.000000.000000.0036556.47
49402015.12.03 14:40close by24710.491.059150.000000.00000-80.3636476.11
49412015.12.03 14:40sell24720.241.057510.000000.00000
49422015.12.03 14:40close by24690.001.059150.000000.000000.0036476.11
49432015.12.03 14:40close by24720.241.060330.000000.00000-67.6836408.43
49442015.12.03 14:40close by24700.001.060330.000000.000000.0036408.43
49452015.12.04 17:30buy24730.241.093030.000000.00000
49462015.12.04 17:55sell24740.481.089220.000000.00000
49472015.12.07 13:18close24740.241.081830.000000.00000177.4636585.89
49482015.12.07 13:18sell24750.241.089220.000000.00000
49492015.12.07 13:18close by24750.241.093030.000000.00000-91.6536494.24
49502015.12.07 13:18close by24730.001.093030.000000.000000.0036494.24
49512015.12.07 14:00sell24760.241.080820.000000.00000
49522015.12.07 17:38buy24770.481.083990.000000.00000
49532015.12.08 16:34close24770.241.088300.000000.00000103.1336597.37
49542015.12.08 16:34buy24780.241.083990.000000.00000
49552015.12.08 16:34close by24780.241.080820.000000.00000-76.2936521.08
49562015.12.08 16:34close by24760.001.080820.000000.000000.0036521.08
49572015.12.08 17:15buy24790.241.088650.000000.00000
49582015.12.09 09:40close24790.241.091330.000000.0000064.0136585.09
49592015.12.09 11:30buy24800.241.093300.000000.00000
49602015.12.09 16:12close24800.241.097440.000000.0000099.3636684.45
49612015.12.09 16:45buy24810.241.096430.000000.00000
49622015.12.09 19:09close24810.241.097630.000000.0000028.8036713.25
49632015.12.10 11:45sell24820.241.096970.000000.00000
49642015.12.10 13:16close24820.241.094980.000000.0000047.7636761.01
49652015.12.10 13:30sell24830.251.095810.000000.00000
49662015.12.10 18:06close24830.251.094180.000000.0000040.7536801.76
49672015.12.10 18:30sell24840.251.093980.000000.00000
49682015.12.11 09:43buy24850.501.095580.000000.00000
49692015.12.11 15:30sell24860.721.093960.000000.00000
49702015.12.11 16:12buy24871.231.097520.000000.00000
49712015.12.11 16:55close24870.761.101530.000000.00000304.7637106.52
49722015.12.11 16:55buy24880.471.097520.000000.00000
49732015.12.11 16:55close by24860.501.095580.000000.00000-81.0037025.52
49742015.12.11 16:55sell24890.221.093960.000000.00000
49752015.12.11 16:55close by24850.001.095580.000000.000000.0037025.52
49762015.12.11 16:55close by24880.251.093980.000000.00000-88.3936937.12
49772015.12.11 16:55buy24900.221.097520.000000.00000
49782015.12.11 16:55close by24840.001.093980.000000.000000.0036937.12
49792015.12.11 16:55close by24900.221.093960.000000.00000-78.3236858.80
49802015.12.11 16:55close by24890.001.093960.000000.000000.0036858.80
49812015.12.11 17:30buy24910.251.097730.000000.00000
49822015.12.11 18:08close24910.251.098550.000000.0000020.5036879.30
49832015.12.11 18:15buy24920.251.099290.000000.00000
49842015.12.14 00:58sell24930.501.096980.000000.00000
49852015.12.14 13:31buy24940.721.098590.000000.00000
49862015.12.14 17:45close24940.471.102240.000000.00000171.5537050.85
49872015.12.14 17:45buy24950.251.098590.000000.00000
49882015.12.14 17:45close by24930.251.098590.000000.00000-40.2537010.60
49892015.12.14 17:45sell24960.251.096980.000000.00000
49902015.12.14 17:45close by24950.001.098590.000000.000000.0037010.60
49912015.12.14 17:45close by24960.251.099290.000000.00000-58.0836952.53
49922015.12.14 17:45close by24920.001.099290.000000.000000.0036952.53
49932015.12.15 07:00buy24970.251.102350.000000.00000
49942015.12.15 10:07close24970.251.104430.000000.0000052.0037004.53
49952015.12.15 10:15buy24980.251.103850.000000.00000
49962015.12.15 11:08sell24990.501.101200.000000.00000
49972015.12.15 16:56close24990.251.095930.000000.00000131.7537136.28
49982015.12.15 16:56sell25000.251.101200.000000.00000
49992015.12.15 16:56close by25000.251.103850.000000.00000-66.2537070.03
50002015.12.15 16:56close by24980.001.103850.000000.000000.0037070.03
50012015.12.16 13:15sell25010.251.092330.000000.00000
50022015.12.16 15:21buy25020.501.094240.000000.00000
50032015.12.16 21:00sell25030.721.092040.000000.00000
50042015.12.16 21:19buy25041.231.095640.000000.00000
50052015.12.16 22:20sell25052.091.092740.000000.00000
50062015.12.17 02:01close25051.331.088190.000000.00000606.8337676.85
50072015.12.17 02:01sell25060.761.092740.000000.00000
50082015.12.17 02:01close by25040.761.092740.000000.00000-224.2437452.61
50092015.12.17 02:01buy25070.471.095640.000000.00000
50102015.12.17 02:01close by25060.001.092740.000000.000000.0037452.61
50112015.12.17 02:01close by25030.501.094240.000000.00000-111.0437341.57
50122015.12.17 02:01sell25080.221.092040.000000.00000
50132015.12.17 02:01close by25020.001.094240.000000.000000.0037341.57
50142015.12.17 02:01close by25070.251.092330.000000.00000-82.4437259.14
50152015.12.17 02:01buy25090.221.095640.000000.00000
50162015.12.17 02:01close by25010.001.092330.000000.000000.0037259.14
50172015.12.17 02:01close by25090.221.092040.000000.00000-79.2037179.94
50182015.12.17 02:01close by25080.001.092040.000000.000000.0037179.94
50192015.12.17 12:30sell25100.251.084440.000000.00000
50202015.12.17 16:01buy25110.501.086980.000000.00000
50212015.12.17 18:01sell25120.721.082720.000000.00000
50222015.12.18 01:53buy25131.231.084550.000000.00000
50232015.12.18 10:20sell25142.091.082910.000000.00000
50242015.12.18 17:03buy25153.551.084570.000000.00000
50252015.12.21 16:00close25152.221.090440.000000.000001300.2538480.19
50262015.12.21 16:00buy25161.331.084570.000000.00000
50272015.12.21 16:00close by25141.331.084570.000000.00000-221.6338258.56
50282015.12.21 16:00sell25170.761.082910.000000.00000
50292015.12.21 16:00close by25160.001.084570.000000.000000.0038258.56
50302015.12.21 16:00close by25130.721.082720.000000.00000-132.7538125.80
50312015.12.21 16:00buy25180.511.084550.000000.00000
50322015.12.21 16:00close by25120.001.082720.000000.000000.0038125.80
50332015.12.21 16:00close by25110.251.084440.000000.00000-64.5938061.21
50342015.12.21 16:00buy25190.251.086980.000000.00000
50352015.12.21 16:00close by25100.001.084440.000000.000000.0038061.21
50362015.12.21 16:00close by25170.511.084550.000000.00000-83.6437977.57
50372015.12.21 16:00sell25200.251.082910.000000.00000
50382015.12.21 16:00close by25180.001.084550.000000.000000.0037977.57
50392015.12.21 16:00close by25200.251.086980.000000.00000-101.7537875.82
50402015.12.21 16:00close by25190.001.086980.000000.000000.0037875.82
50412015.12.21 16:30buy25210.251.089280.000000.00000
50422015.12.21 18:57close25210.251.092370.000000.0000077.2537953.07
50432015.12.22 12:30buy25220.251.093360.000000.00000
50442015.12.22 15:31close25220.251.094570.000000.0000030.2537983.32
50452015.12.22 15:45buy25230.251.095720.000000.00000
50462015.12.22 17:41close25230.251.096910.000000.0000029.7538013.07
50472015.12.22 17:45buy25240.251.097280.000000.00000
50482015.12.22 21:46sell25250.501.094680.000000.00000
50492015.12.23 16:28close25250.251.090990.000000.0000092.3638105.43
50502015.12.23 16:28sell25260.251.094680.000000.00000
50512015.12.23 16:28close by25260.251.097280.000000.00000-65.2238040.21
50522015.12.23 16:28close by25240.001.097280.000000.000000.0038040.21
50532015.12.23 16:30sell25270.251.091130.000000.00000
50542015.12.23 18:09close25270.251.088980.000000.0000053.7538093.96
50552015.12.23 18:15sell25280.251.089190.000000.00000
50562015.12.23 20:11close25280.251.088610.000000.0000014.5038108.46
50572015.12.24 07:00buy25290.251.093390.000000.00000
50582015.12.24 13:31close25290.251.095220.000000.0000045.7538154.21
50592015.12.24 17:00buy25300.251.095900.000000.00000
50602015.12.28 14:47close25300.251.097720.000000.0000044.8538199.06
50612015.12.29 17:15sell25310.251.094140.000000.00000
50622015.12.29 18:14close25310.251.091530.000000.0000065.2538264.31
50632015.12.31 15:45sell25320.261.089330.000000.00000
50642015.12.31 18:22close25320.261.086950.000000.0000061.8838326.19
50652016.01.04 09:15buy25330.261.089400.000000.00000
50662016.01.04 10:34close25330.261.093120.000000.0000096.7238422.91
50672016.01.04 11:30buy25340.261.091920.000000.00000
50682016.01.04 13:03sell25350.521.090000.000000.00000
50692016.01.04 14:09buy25360.751.092600.000000.00000
50702016.01.04 14:42sell25371.281.089900.000000.00000
50712016.01.04 17:30close25370.791.082900.000000.00000553.0038975.91
50722016.01.04 17:30sell25380.491.089900.000000.00000
50732016.01.04 17:30close by25360.521.090000.000000.00000-135.2038840.71
50742016.01.04 17:30buy25390.231.092600.000000.00000
50752016.01.04 17:30close by25350.001.090000.000000.000000.0038840.71
50762016.01.04 17:30close by25380.261.091920.000000.00000-52.5238788.19
50772016.01.04 17:30sell25400.231.089900.000000.00000
50782016.01.04 17:30close by25340.001.091920.000000.000000.0038788.19
50792016.01.04 17:30close by25400.231.092600.000000.00000-62.1038726.09
50802016.01.04 17:30close by25390.001.092600.000000.000000.0038726.09
50812016.01.05 09:45sell25410.261.081160.000000.00000
50822016.01.05 14:57close25410.261.075130.000000.00000156.7838882.87
50832016.01.05 18:15sell25420.261.072780.000000.00000
50842016.01.06 03:21buy25430.521.076300.000000.00000
50852016.01.06 09:07sell25440.751.073260.000000.00000
50862016.01.06 13:57buy25451.281.075210.000000.00000
50872016.01.06 15:15sell25462.171.071880.000000.00000
50882016.01.06 16:59buy25473.691.075960.000000.00000
50892016.01.07 08:48close25472.311.081410.000000.000001249.9440132.81
50902016.01.07 08:48buy25481.381.075960.000000.00000
50912016.01.07 08:48close by25461.381.075960.000000.00000-565.6939567.12
50922016.01.07 08:48sell25490.791.071880.000000.00000
50932016.01.07 08:48close by25480.001.075960.000000.000000.0039567.12
50942016.01.07 08:48close by25450.751.073260.000000.00000-150.3039416.82
50952016.01.07 08:48buy25500.531.075210.000000.00000
50962016.01.07 08:48close by25440.001.073260.000000.000000.0039416.82
50972016.01.07 08:48close by25430.261.072780.000000.00000-93.1139323.71
50982016.01.07 08:48buy25510.261.076300.000000.00000
50992016.01.07 08:48close by25420.001.072780.000000.000000.0039323.71
51002016.01.07 08:48close by25490.531.075210.000000.00000-176.4939147.22
51012016.01.07 08:48sell25520.261.071880.000000.00000
51022016.01.07 08:48close by25500.001.075210.000000.000000.0039147.22
51032016.01.07 08:48close by25520.261.076300.000000.00000-114.9239032.30
51042016.01.07 08:48close by25510.001.076300.000000.000000.0039032.30
51052016.01.07 13:00buy25530.261.083850.000000.00000
51062016.01.07 14:03close25530.261.085940.000000.0000054.3439086.64
51072016.01.07 14:15buy25540.261.085750.000000.00000
51082016.01.07 17:55sell25550.521.083580.000000.00000
51092016.01.07 19:13buy25560.751.087090.000000.00000
51102016.01.08 00:25close25560.491.092450.000000.00000262.0039348.65
51112016.01.08 00:25buy25570.261.087090.000000.00000
51122016.01.08 00:25close by25550.261.087090.000000.00000-91.3839257.27
51132016.01.08 00:25sell25580.261.083580.000000.00000
51142016.01.08 00:25close by25570.001.087090.000000.000000.0039257.27
51152016.01.08 00:25close by25580.261.085750.000000.00000-56.7639200.51
51162016.01.08 00:25close by25540.001.085750.000000.000000.0039200.51
51172016.01.08 09:30sell25590.261.085800.000000.00000
51182016.01.08 10:06buy25600.521.089280.000000.00000
51192016.01.08 15:30sell25610.751.082650.000000.00000
51202016.01.08 16:17buy25621.281.088100.000000.00000
51212016.01.11 01:20close25620.791.095450.000000.00000579.6239780.13
51222016.01.11 01:20buy25630.491.088100.000000.00000
51232016.01.11 01:20close by25610.521.089280.000000.00000-345.1239435.01
51242016.01.11 01:20sell25640.231.082650.000000.00000
51252016.01.11 01:20close by25600.001.089280.000000.000000.0039435.01
51262016.01.11 01:20close by25630.261.085800.000000.00000-60.3339374.68
51272016.01.11 01:20buy25650.231.088100.000000.00000
51282016.01.11 01:20close by25590.001.085800.000000.000000.0039374.68
51292016.01.11 01:20close by25650.231.082650.000000.00000-125.3539249.33
51302016.01.11 01:20close by25640.001.082650.000000.000000.0039249.33
51312016.01.11 11:30sell25660.261.088410.000000.00000
51322016.01.11 16:38close25660.261.087610.000000.0000020.8039270.13
51332016.01.11 16:45sell25670.261.087870.000000.00000
51342016.01.11 17:55close25670.261.086750.000000.0000029.1239299.25
51352016.01.12 10:45buy25680.261.089530.000000.00000
51362016.01.12 11:17sell25690.521.086360.000000.00000
51372016.01.13 10:22close25690.261.082590.000000.0000098.1339397.38
51382016.01.13 10:22sell25700.261.086360.000000.00000
51392016.01.13 10:22close by25700.261.089530.000000.00000-82.6539314.73
51402016.01.13 10:22close by25680.001.089530.000000.000000.0039314.73
51412016.01.13 10:45sell25710.261.082100.000000.00000
51422016.01.13 16:36buy25720.521.084410.000000.00000
51432016.01.14 03:59close25720.261.088050.000000.0000093.6339408.36
51442016.01.14 03:59buy25730.261.084410.000000.00000
51452016.01.14 03:59close by25730.261.082100.000000.00000-60.7539347.61
51462016.01.14 03:59close by25710.001.082100.000000.000000.0039347.61
51472016.01.14 12:00buy25740.261.090310.000000.00000
51482016.01.14 12:47close25740.261.091370.000000.0000027.5639375.17
51492016.01.14 14:15buy25750.261.092320.000000.00000
51502016.01.14 14:36sell25760.521.089570.000000.00000
51512016.01.14 18:13close25760.261.085070.000000.00000117.0039492.17
51522016.01.14 18:13sell25770.261.089570.000000.00000
51532016.01.14 18:13close by25770.261.092320.000000.00000-71.5039420.67
51542016.01.14 18:13close by25750.001.092320.000000.000000.0039420.67
51552016.01.15 11:45buy25780.261.090640.000000.00000
51562016.01.15 15:47close25780.261.096650.000000.00000156.2639576.93
51572016.01.15 16:45buy25790.261.094180.000000.00000
51582016.01.15 17:06close25790.261.094990.000000.0000021.0639597.99
51592016.01.15 17:30buy25800.261.094580.000000.00000
51602016.01.15 19:37close25800.261.096810.000000.0000057.9839655.97
51612016.01.18 07:00sell25810.261.089600.000000.00000
51622016.01.18 09:36close25810.261.089070.000000.0000013.7839669.75
51632016.01.18 09:45sell25820.261.088770.000000.00000
51642016.01.18 11:43buy25830.521.090930.000000.00000
51652016.01.18 17:59sell25840.751.087480.000000.00000
51662016.01.19 16:34buy25851.281.089090.000000.00000
51672016.01.20 09:32close25850.791.094760.000000.00000446.9040116.66
51682016.01.20 09:32buy25860.491.089090.000000.00000
51692016.01.20 09:32close by25840.521.090930.000000.00000-180.1239936.53
51702016.01.20 09:32sell25870.231.087480.000000.00000
51712016.01.20 09:32close by25830.001.090930.000000.000000.0039936.53
51722016.01.20 09:32close by25860.261.088770.000000.00000-8.7439927.80
51732016.01.20 09:32buy25880.231.089090.000000.00000
51742016.01.20 09:32close by25820.001.088770.000000.000000.0039927.80
51752016.01.20 09:32close by25880.231.087480.000000.00000-37.0339890.77
51762016.01.20 09:32close by25870.001.087480.000000.000000.0039890.77
51772016.01.20 11:00buy25890.271.096320.000000.00000
51782016.01.20 11:25sell25900.541.093480.000000.00000
51792016.01.20 23:00close25900.271.089330.000000.00000112.0540002.82
51802016.01.20 23:00sell25910.271.093480.000000.00000
51812016.01.20 23:00close by25910.271.096320.000000.00000-76.6839926.14
51822016.01.20 23:00close by25890.001.096320.000000.000000.0039926.14
51832016.01.21 18:00sell25920.271.082510.000000.00000
51842016.01.21 20:32buy25930.541.085740.000000.00000
51852016.01.22 03:20sell25940.781.084120.000000.00000
51862016.01.22 11:09buy25951.331.085730.000000.00000
51872016.01.22 14:28sell25962.261.081690.000000.00000
51882016.01.22 17:45buy25973.831.083740.000000.00000
51892016.01.26 13:49sell25986.521.082120.000000.00000
51902016.01.26 18:31buy259911.081.085540.000000.00000
51912016.01.27 15:15close25996.951.089560.000000.000002784.8742711.00
51922016.01.27 15:15buy26004.131.085540.000000.00000
51932016.01.27 15:15close by25984.131.085540.000000.00000-1415.0941295.91
51942016.01.27 15:15sell26012.391.082120.000000.00000
51952016.01.27 15:15close by26000.001.085540.000000.000000.0041295.91
51962016.01.27 15:15close by25972.261.081690.000000.00000-475.3940820.52
51972016.01.27 15:15buy26021.571.083740.000000.00000
51982016.01.27 15:15close by25960.001.081690.000000.000000.0040820.52
51992016.01.27 15:15close by25950.781.084120.000000.00000-129.7840690.74
52002016.01.27 15:15buy26030.551.085730.000000.00000
52012016.01.27 15:15close by25940.001.084120.000000.000000.0040690.74
52022016.01.27 15:15close by25930.271.082510.000000.00000-89.5640601.17
52032016.01.27 15:15buy26040.271.085740.000000.00000
52042016.01.27 15:15close by25920.001.082510.000000.000000.0040601.17
52052016.01.27 15:15close by26011.571.083740.000000.00000-254.3440346.83
52062016.01.27 15:15sell26050.821.082120.000000.00000
52072016.01.27 15:15close by26020.001.083740.000000.000000.0040346.83
52082016.01.27 15:15close by26050.551.085730.000000.00000-198.5540148.28
52092016.01.27 15:15sell26060.271.082120.000000.00000
52102016.01.27 15:15close by26030.001.085730.000000.000000.0040148.28
52112016.01.27 15:15close by26060.271.085740.000000.00000-97.7440050.54
52122016.01.27 15:15close by26040.001.085740.000000.000000.0040050.54
52132016.01.27 16:00buy26070.271.089640.000000.00000
52142016.01.27 17:57sell26080.541.086460.000000.00000
52152016.01.27 21:00buy26090.781.088980.000000.00000
52162016.01.28 22:10close26090.511.095240.000000.00000317.2740367.81
52172016.01.28 22:10buy26100.271.088980.000000.00000
52182016.01.28 22:10close by26080.271.088980.000000.00000-68.4140299.40
52192016.01.28 22:10sell26110.271.086460.000000.00000
52202016.01.28 22:10close by26100.001.088980.000000.000000.0040299.40
52212016.01.28 22:10close by26110.271.089640.000000.00000-86.9140212.49
52222016.01.28 22:10close by26070.001.089640.000000.000000.0040212.49
52232016.01.29 09:00sell26120.271.090450.000000.00000
52242016.01.29 12:36buy26130.541.092070.000000.00000
52252016.01.29 15:39sell26140.781.089680.000000.00000
52262016.01.29 17:55close26140.511.083600.000000.00000310.0840522.57
52272016.01.29 17:55sell26150.271.089680.000000.00000
52282016.01.29 17:55close by26130.271.089680.000000.00000-64.5340458.04
52292016.01.29 17:55buy26160.271.092070.000000.00000
52302016.01.29 17:55close by26150.001.089680.000000.000000.0040458.04
52312016.01.29 17:55close by26160.271.090450.000000.00000-43.7440414.30
52322016.01.29 17:55close by26120.001.090450.000000.000000.0040414.30
52332016.02.01 14:30buy26170.271.086950.000000.00000
52342016.02.01 17:11close26170.271.089690.000000.0000073.9840488.28
52352016.02.01 17:15buy26180.271.089560.000000.00000
52362016.02.02 07:50close26180.271.090390.000000.0000022.0640510.34
52372016.02.02 11:00buy26190.271.091620.000000.00000
52382016.02.02 16:27close26190.271.092200.000000.0000015.6640526.00
52392016.02.02 16:45buy26200.271.093640.000000.00000
52402016.02.02 17:52sell26210.541.090730.000000.00000
52412016.02.03 12:29buy26220.781.093060.000000.00000
52422016.02.03 16:39close26220.511.096420.000000.00000171.3640697.36
52432016.02.03 16:39buy26230.271.093060.000000.00000
52442016.02.03 16:39close by26210.271.093060.000000.00000-62.6840634.67
52452016.02.03 16:39sell26240.271.090730.000000.00000
52462016.02.03 16:39close by26230.001.093060.000000.000000.0040634.67
52472016.02.03 16:39close by26240.271.093640.000000.00000-78.9240555.75
52482016.02.03 16:39close by26200.001.093640.000000.000000.0040555.75
52492016.02.05 18:00sell26250.271.114290.000000.00000
52502016.02.05 23:05buy26260.541.116400.000000.00000
52512016.02.08 13:13sell26270.781.114200.000000.00000
52522016.02.08 15:45close26270.511.110260.000000.00000200.9440756.69
52532016.02.08 15:45sell26280.271.114200.000000.00000
52542016.02.08 15:45close by26260.271.114200.000000.00000-60.1040696.59
52552016.02.08 15:45buy26290.271.116400.000000.00000
52562016.02.08 15:45close by26280.001.114200.000000.000000.0040696.59
52572016.02.08 15:45close by26290.271.114290.000000.00000-56.8640639.73
52582016.02.08 15:45close by26250.001.114290.000000.000000.0040639.73
52592016.02.08 16:00sell26300.271.110450.000000.00000
52602016.02.08 17:17buy26310.541.114340.000000.00000
52612016.02.08 22:19close26310.271.120080.000000.00000154.9840794.71
52622016.02.08 22:19buy26320.271.114340.000000.00000
52632016.02.08 22:19close by26320.271.110450.000000.00000-105.0340689.68
52642016.02.08 22:19close by26300.001.110450.000000.000000.0040689.68
52652016.02.09 14:30buy26330.271.121730.000000.00000
52662016.02.09 15:16close26330.271.123530.000000.0000048.6040738.28
52672016.02.09 16:45buy26340.271.126580.000000.00000
52682016.02.09 17:49close26340.271.129170.000000.0000069.9340808.21
52692016.02.10 12:15sell26350.271.125990.000000.00000
52702016.02.10 12:52close26350.271.125320.000000.0000018.0940826.30
52712016.02.10 13:00sell26360.271.125970.000000.00000
52722016.02.10 15:55close26360.271.123870.000000.0000056.7040883.00
52732016.02.10 16:30sell26370.271.124090.000000.00000
52742016.02.10 17:30close26370.271.118060.000000.00000162.8141045.81
52752016.02.10 18:15sell26380.271.120640.000000.00000
52762016.02.10 19:15buy26390.541.124800.000000.00000
52772016.02.11 03:35close26390.271.130500.000000.00000152.8541198.66
52782016.02.11 03:35buy26400.271.124800.000000.00000
52792016.02.11 03:35close by26400.271.120640.000000.00000-113.0341085.63
52802016.02.11 03:35close by26380.001.120640.000000.000000.0041085.63
52812016.02.11 08:30buy26410.271.130550.000000.00000
52822016.02.11 10:41close26410.271.133930.000000.0000091.2641176.89
52832016.02.11 11:00buy26420.271.131560.000000.00000
52842016.02.11 11:28close26420.271.132800.000000.0000033.4841210.37
52852016.02.11 12:00buy26430.271.132560.000000.00000
52862016.02.11 14:09close26430.271.133130.000000.0000015.3941225.76
52872016.02.11 14:15buy26440.271.134010.000000.00000
52882016.02.11 15:07close26440.271.135310.000000.0000035.1041260.86
52892016.02.11 15:30buy26450.281.134400.000000.00000
52902016.02.11 18:56close26450.281.136080.000000.0000047.0441307.90
52912016.02.12 07:00sell26460.281.129710.000000.00000
52922016.02.12 10:58close26460.281.128100.000000.0000045.0841352.98
52932016.02.12 11:00sell26470.281.127990.000000.00000
52942016.02.12 15:39close26470.281.124410.000000.00000100.2441453.22
52952016.02.12 16:45sell26480.281.125630.000000.00000
52962016.02.12 17:41close26480.281.124710.000000.0000025.7641478.98
52972016.02.12 17:45sell26490.281.124700.000000.00000
52982016.02.12 18:39close26490.281.123020.000000.0000047.0441526.02
52992016.02.12 18:45sell26500.281.123370.000000.00000
53002016.02.15 08:21close26500.281.122870.000000.0000014.1241540.14
53012016.02.15 09:30sell26510.281.120810.000000.00000
53022016.02.15 16:07close26510.281.118610.000000.0000061.6041601.74
53032016.02.15 16:15sell26520.281.117940.000000.00000
53042016.02.15 17:59close26520.281.114420.000000.0000098.5641700.30
53052016.02.15 18:15sell26530.281.115320.000000.00000
53062016.02.16 01:58buy26540.561.117960.000000.00000
53072016.02.16 16:56sell26550.811.114830.000000.00000
53082016.02.17 06:24buy26561.381.116470.000000.00000
53092016.02.17 11:16sell26572.341.114300.000000.00000
53102016.02.18 14:31close26571.491.110750.000000.00000530.8342231.12
53112016.02.18 14:31sell26580.851.114300.000000.00000
53122016.02.18 14:31close by26560.851.114300.000000.00000-188.7642042.36
53132016.02.18 14:31buy26590.531.116470.000000.00000
53142016.02.18 14:31close by26580.001.114300.000000.000000.0042042.36
53152016.02.18 14:31close by26550.561.117960.000000.00000-176.8341865.53
53162016.02.18 14:31sell26600.251.114830.000000.00000
53172016.02.18 14:31close by26540.001.117960.000000.000000.0041865.53
53182016.02.18 14:31close by26590.281.115320.000000.00000-31.6141833.92
53192016.02.18 14:31buy26610.251.116470.000000.00000
53202016.02.18 14:31close by26530.001.115320.000000.000000.0041833.92
53212016.02.18 14:31close by26610.251.114830.000000.00000-41.0041792.92
53222016.02.18 14:31close by26600.001.114830.000000.000000.0041792.92
53232016.02.18 15:45sell26620.281.109250.000000.00000
53242016.02.18 17:41close26620.281.108710.000000.0000015.1241808.04
53252016.02.18 17:45sell26630.281.108440.000000.00000
53262016.02.18 19:56buy26640.561.111150.000000.00000
53272016.02.19 11:08sell26650.811.109550.000000.00000
53282016.02.19 17:25buy26661.381.111480.000000.00000
53292016.02.22 09:39sell26672.341.109600.000000.00000
53302016.02.22 13:49close26671.491.103880.000000.00000852.2842660.32
53312016.02.22 13:49sell26680.851.109600.000000.00000
53322016.02.22 13:49close by26660.851.109600.000000.00000-161.5942498.72
53332016.02.22 13:49buy26690.531.111480.000000.00000
53342016.02.22 13:49close by26680.001.109600.000000.000000.0042498.72
53352016.02.22 13:49close by26650.561.111150.000000.00000-90.7242408.01
53362016.02.22 13:49sell26700.251.109550.000000.00000
53372016.02.22 13:49close by26640.001.111150.000000.000000.0042408.01
53382016.02.22 13:49close by26690.281.108440.000000.00000-84.8842323.12
53392016.02.22 13:49buy26710.251.111480.000000.00000
53402016.02.22 13:49close by26630.001.108440.000000.000000.0042323.12
53412016.02.22 13:49close by26710.251.109550.000000.00000-48.2542274.87
53422016.02.22 13:49close by26700.001.109550.000000.000000.0042274.87
53432016.02.23 12:30sell26720.281.101430.000000.00000
53442016.02.23 14:37close26720.281.100630.000000.0000022.4042297.27
53452016.02.23 15:15sell26730.281.100160.000000.00000
53462016.02.23 17:46buy26740.561.102370.000000.00000
53472016.02.24 09:50sell26750.811.099760.000000.00000
53482016.02.24 16:50buy26761.381.101360.000000.00000
53492016.02.25 16:24sell26772.341.099650.000000.00000
53502016.02.25 17:45buy26783.981.103480.000000.00000
53512016.02.26 10:31sell26796.761.101880.000000.00000
53522016.02.26 16:15close26794.271.095590.000000.000002685.8344983.10
53532016.02.26 16:15sell26802.491.101880.000000.00000
53542016.02.26 16:15close by26782.491.101880.000000.00000-403.5744579.53
53552016.02.26 16:15buy26811.491.103480.000000.00000
53562016.02.26 16:15close by26800.001.101880.000000.000000.0044579.53
53572016.02.26 16:15close by26771.381.101360.000000.00000-242.1744337.36
53582016.02.26 16:15sell26820.961.099650.000000.00000
53592016.02.26 16:15close by26760.001.101360.000000.000000.0044337.36
53602016.02.26 16:15close by26750.561.102370.000000.00000-148.4444188.92
53612016.02.26 16:15sell26830.251.099760.000000.00000
53622016.02.26 16:15close by26740.001.102370.000000.000000.0044188.92
53632016.02.26 16:15close by26810.961.099650.000000.00000-367.6843821.24
53642016.02.26 16:15buy26840.531.103480.000000.00000
53652016.02.26 16:15close by26820.001.099650.000000.000000.0043821.24
53662016.02.26 16:15close by26840.281.100160.000000.00000-92.3743728.87
53672016.02.26 16:15buy26850.251.103480.000000.00000
53682016.02.26 16:15close by26730.001.100160.000000.000000.0043728.87
53692016.02.26 16:15close by26850.251.099760.000000.00000-93.0043635.87
53702016.02.26 16:15close by26830.001.099760.000000.000000.0043635.87
53712016.02.29 12:45sell26860.291.090860.000000.00000
53722016.02.29 15:03close26860.291.089560.000000.0000037.7043673.57
53732016.02.29 15:15sell26870.291.088810.000000.00000
53742016.02.29 19:42close26870.291.087550.000000.0000036.5443710.11
53752016.03.01 12:30sell26880.291.086030.000000.00000
53762016.03.01 17:05close26880.291.085540.000000.0000014.2143724.32
53772016.03.01 18:00sell26890.291.085940.000000.00000
53782016.03.01 18:23close26890.291.085060.000000.0000025.5243749.84
53792016.03.01 18:30sell26900.291.085160.000000.00000
53802016.03.02 10:04buy26910.581.087600.000000.00000
53812016.03.02 15:15sell26920.841.084010.000000.00000
53822016.03.02 20:23buy26931.421.086080.000000.00000
53832016.03.03 17:07close26930.871.092180.000000.00000527.3144277.14
53842016.03.03 17:07buy26940.551.086080.000000.00000
53852016.03.03 17:07close by26920.581.087600.000000.00000-209.4244067.72
53862016.03.03 17:07sell26950.261.084010.000000.00000
53872016.03.03 17:07close by26910.001.087600.000000.000000.0044067.72
53882016.03.03 17:07close by26940.291.085160.000000.00000-28.3444039.38
53892016.03.03 17:07buy26960.261.086080.000000.00000
53902016.03.03 17:07close by26900.001.085160.000000.000000.0044039.38
53912016.03.03 17:07close by26960.261.084010.000000.00000-53.8243985.56
53922016.03.03 17:07close by26950.001.084010.000000.000000.0043985.56
53932016.03.04 08:00buy26970.291.095430.000000.00000
53942016.03.04 10:35sell26980.581.093240.000000.00000
53952016.03.04 11:23buy26990.841.095920.000000.00000
53962016.03.04 15:30sell27001.421.094310.000000.00000
53972016.03.04 15:59buy27012.421.098290.000000.00000
53982016.03.04 17:04close27011.551.102820.000000.00000702.1544687.71
53992016.03.04 17:04buy27020.871.098290.000000.00000
54002016.03.04 17:04close by27000.871.098290.000000.00000-346.2644341.45
54012016.03.04 17:04sell27030.551.094310.000000.00000
54022016.03.04 17:04close by27020.001.098290.000000.000000.0044341.45
54032016.03.04 17:04close by26990.581.093240.000000.00000-155.4444186.01
54042016.03.04 17:04buy27040.261.095920.000000.00000
54052016.03.04 17:04close by26980.001.093240.000000.000000.0044186.01
54062016.03.04 17:04close by27030.291.095430.000000.00000-32.4844153.53
54072016.03.04 17:04sell27050.261.094310.000000.00000
54082016.03.04 17:04close by26970.001.095430.000000.000000.0044153.53
54092016.03.04 17:04close by27050.261.095920.000000.00000-41.8644111.67
54102016.03.04 17:04close by27040.001.095920.000000.000000.0044111.67
54112016.03.04 17:45buy27060.291.099840.000000.00000
54122016.03.04 18:21close27060.291.100930.000000.0000031.6144143.28
54132016.03.07 11:30sell27070.291.095400.000000.00000
54142016.03.07 14:24buy27080.581.097240.000000.00000
54152016.03.07 20:15close27080.291.101070.000000.00000111.0744254.35
54162016.03.07 20:15buy27090.291.097240.000000.00000
54172016.03.07 20:15close by27090.291.095400.000000.00000-53.3644200.99
54182016.03.07 20:15close by27070.001.095400.000000.000000.0044200.99
54192016.03.08 09:45buy27100.291.103310.000000.00000
54202016.03.08 12:41sell27110.581.100830.000000.00000
54212016.03.08 15:15buy27120.841.103440.000000.00000
54222016.03.08 19:27sell27131.421.101750.000000.00000
54232016.03.09 09:11close27130.871.098360.000000.00000295.3044496.29
54242016.03.09 09:11sell27140.551.101750.000000.00000
54252016.03.09 09:11close by27120.581.100830.000000.00000-152.2344344.06
54262016.03.09 09:11buy27150.261.103440.000000.00000
54272016.03.09 09:11close by27110.001.100830.000000.000000.0044344.06
54282016.03.09 09:11close by27140.291.103310.000000.00000-45.3944298.67
54292016.03.09 09:11sell27160.261.101750.000000.00000
54302016.03.09 09:11close by27100.001.103310.000000.000000.0044298.67
54312016.03.09 09:11close by27160.261.103440.000000.00000-43.9444254.73
54322016.03.09 09:11close by27150.001.103440.000000.000000.0044254.73
54332016.03.09 10:45sell27170.301.096880.000000.00000
54342016.03.09 16:56close27170.301.096230.000000.0000019.5044274.23
54352016.03.10 07:00sell27180.301.097630.000000.00000
54362016.03.10 14:45close27180.301.091580.000000.00000181.5044455.73
54372016.03.11 14:00sell27190.301.110470.000000.00000
54382016.03.11 15:38buy27200.601.112740.000000.00000
54392016.03.11 18:33close27200.301.117410.000000.00000140.1044595.83
54402016.03.11 18:33buy27210.301.112740.000000.00000
54412016.03.11 18:33close by27210.301.110470.000000.00000-68.1044527.73
54422016.03.11 18:33close by27190.001.110470.000000.000000.0044527.73
54432016.03.14 12:15sell27220.301.112720.000000.00000
54442016.03.14 15:11close27220.301.111460.000000.0000037.8044565.53
54452016.03.14 15:15sell27230.301.111260.000000.00000
54462016.03.14 21:59close27230.301.109410.000000.0000055.5044621.03
54472016.03.16 11:45sell27240.301.108350.000000.00000
54482016.03.16 18:57close27240.301.107400.000000.0000028.5044649.53
54492016.03.17 10:30buy27250.301.124010.000000.00000
54502016.03.17 11:52close27250.301.128100.000000.00000122.7044772.23
54512016.03.18 11:30sell27260.301.128780.000000.00000
54522016.03.18 12:19close27260.301.127230.000000.0000046.5044818.73
54532016.03.18 12:45sell27270.301.127770.000000.00000
54542016.03.18 16:48buy27280.601.130000.000000.00000
54552016.03.18 20:06sell27290.871.126730.000000.00000
54562016.03.21 13:59buy27301.471.128350.000000.00000
54572016.03.21 17:08sell27312.511.125100.000000.00000
54582016.03.22 11:27close27311.611.120760.000000.00000699.4245518.15
54592016.03.22 11:27sell27320.901.125100.000000.00000
54602016.03.22 11:27close by27300.901.125100.000000.00000-294.0345224.12
54612016.03.22 11:27buy27330.571.128350.000000.00000
54622016.03.22 11:27close by27320.001.125100.000000.000000.0045224.12
54632016.03.22 11:27close by27290.601.130000.000000.00000-197.0345027.09
54642016.03.22 11:27sell27340.271.126730.000000.00000
54652016.03.22 11:27close by27280.001.130000.000000.000000.0045027.09
54662016.03.22 11:27close by27330.301.127770.000000.00000-17.1545009.94
54672016.03.22 11:27buy27350.271.128350.000000.00000
54682016.03.22 11:27close by27270.001.127770.000000.000000.0045009.94
54692016.03.22 11:27close by27350.271.126730.000000.00000-43.7444966.20
54702016.03.22 11:27close by27340.001.126730.000000.000000.0044966.20
54712016.03.22 12:45sell27360.301.121030.000000.00000
54722016.03.23 11:31close27360.301.119660.000000.0000041.2345007.42
54732016.03.23 12:00sell27370.301.118550.000000.00000
54742016.03.23 16:23close27370.301.117960.000000.0000017.7045025.12
54752016.03.23 17:45sell27380.301.117760.000000.00000
54762016.03.24 11:39close27380.301.116490.000000.0000038.4845063.60
54772016.03.31 16:45buy27390.301.139010.000000.00000
54782016.03.31 17:15close27390.301.139660.000000.0000019.5045083.10
54792016.03.31 17:30buy27400.301.139800.000000.00000
54802016.04.01 15:22close27400.301.142260.000000.0000073.4145156.51
54812016.04.01 18:45sell27410.301.137180.000000.00000
54822016.04.01 19:06buy27420.601.139180.000000.00000
54832016.04.04 09:56sell27430.871.137280.000000.00000
54842016.04.04 15:20buy27441.471.138910.000000.00000
54852016.04.05 10:04sell27452.511.137090.000000.00000
54862016.04.05 18:34buy27464.261.138690.000000.00000
54872016.04.06 09:29sell27477.241.135530.000000.00000
54882016.04.06 15:55buy274812.311.137220.000000.00000
54892016.04.06 18:38close27487.721.140280.000000.000002362.3247518.83
54902016.04.06 18:38buy27494.591.137220.000000.00000
54912016.04.06 18:38close by27474.591.137220.000000.00000-775.7146743.12
54922016.04.06 18:38sell27502.651.135530.000000.00000
54932016.04.06 18:38close by27490.001.137220.000000.000000.0046743.12
54942016.04.06 18:38close by27462.511.137090.000000.00000-406.0846337.04
54952016.04.06 18:38buy27511.751.138690.000000.00000
54962016.04.06 18:38close by27450.001.137090.000000.000000.0046337.04
54972016.04.06 18:38close by27440.871.137280.000000.00000-144.9046192.14
54982016.04.06 18:38buy27520.601.138910.000000.00000
54992016.04.06 18:38close by27430.001.137280.000000.000000.0046192.14
55002016.04.06 18:38close by27420.301.137180.000000.00000-61.9646130.18
55012016.04.06 18:38buy27530.301.139180.000000.00000
55022016.04.06 18:38close by27410.001.137180.000000.000000.0046130.18
55032016.04.06 18:38close by27501.751.138690.000000.00000-553.0045577.18
55042016.04.06 18:38sell27540.901.135530.000000.00000
55052016.04.06 18:38close by27510.001.138690.000000.000000.0045577.18
55062016.04.06 18:38close by27540.601.138910.000000.00000-202.8045374.38
55072016.04.06 18:38sell27550.301.135530.000000.00000
55082016.04.06 18:38close by27520.001.138910.000000.000000.0045374.38
55092016.04.06 18:38close by27550.301.139180.000000.00000-109.5045264.88
55102016.04.06 18:38close by27530.001.139180.000000.000000.0045264.88
55112016.04.07 09:00buy27560.301.141720.000000.00000
55122016.04.07 09:49close27560.301.143880.000000.0000064.8045329.68
55132016.04.07 10:15buy27570.301.142610.000000.00000
55142016.04.07 10:39sell27580.601.140210.000000.00000
55152016.04.07 16:33close27580.301.135390.000000.00000144.6045474.28
55162016.04.07 16:33sell27590.301.140210.000000.00000
55172016.04.07 16:33close by27590.301.142610.000000.00000-72.0045402.28
55182016.04.07 16:33close by27570.001.142610.000000.000000.0045402.28
55192016.04.07 17:15sell27600.301.136310.000000.00000
55202016.04.07 17:50buy27610.601.138580.000000.00000
55212016.04.08 10:07sell27620.871.135140.000000.00000
55222016.04.08 10:44buy27631.471.138060.000000.00000
55232016.04.08 15:43sell27642.511.135410.000000.00000
55242016.04.08 16:17buy27654.261.138510.000000.00000
55252016.04.12 11:03close27652.651.145850.000000.000001938.2147340.49
55262016.04.12 11:03buy27661.611.138510.000000.00000
55272016.04.12 11:03close by27641.611.138510.000000.00000-501.1846839.31
55282016.04.12 11:03sell27670.901.135410.000000.00000
55292016.04.12 11:03close by27660.001.138510.000000.000000.0046839.31
55302016.04.12 11:03close by27630.871.135140.000000.00000-257.1346582.18
55312016.04.12 11:03buy27680.601.138060.000000.00000
55322016.04.12 11:03close by27620.001.135140.000000.000000.0046582.18
55332016.04.12 11:03close by27610.301.136310.000000.00000-70.0646512.11
55342016.04.12 11:03buy27690.301.138580.000000.00000
55352016.04.12 11:03close by27600.001.136310.000000.000000.0046512.11
55362016.04.12 11:03close by27670.601.138060.000000.00000-159.0046353.11
55372016.04.12 11:03sell27700.301.135410.000000.00000
55382016.04.12 11:03close by27680.001.138060.000000.000000.0046353.11
55392016.04.12 11:03close by27700.301.138580.000000.00000-95.1046258.01
55402016.04.12 11:03close by27690.001.138580.000000.000000.0046258.01
55412016.04.12 12:00buy27710.311.143410.000000.00000
55422016.04.12 14:10sell27720.621.140610.000000.00000
55432016.04.12 17:11close27720.311.136140.000000.00000138.5746396.58
55442016.04.12 17:11sell27730.311.140610.000000.00000
55452016.04.12 17:11close by27730.311.143410.000000.00000-86.8046309.78
55462016.04.12 17:11close by27710.001.143410.000000.000000.0046309.78
55472016.04.12 18:00sell27740.311.137420.000000.00000
55482016.04.13 09:41close27740.311.135880.000000.0000047.8746357.65
55492016.04.13 09:45sell27750.311.135880.000000.00000
55502016.04.13 12:38close27750.311.132440.000000.00000106.6446464.29
55512016.04.13 15:00sell27760.311.130290.000000.00000
55522016.04.13 17:29close27760.311.128860.000000.0000044.3346508.62
55532016.04.13 18:15sell27770.311.128570.000000.00000
55542016.04.14 06:01close27770.311.126990.000000.0000049.3746558.00
55552016.04.14 10:45sell27780.311.125160.000000.00000
55562016.04.14 11:49buy27790.621.127190.000000.00000
55572016.04.14 17:32sell27800.901.125210.000000.00000
55582016.04.15 13:15buy27811.521.127810.000000.00000
55592016.04.18 18:22close27810.931.131700.000000.00000360.5646918.56
55602016.04.18 18:22buy27820.591.127810.000000.00000
55612016.04.18 18:22close by27800.621.127190.000000.00000-123.6246794.94
55622016.04.18 18:22sell27830.281.125210.000000.00000
55632016.04.18 18:22close by27790.001.127190.000000.000000.0046794.94
55642016.04.18 18:22close by27820.311.125160.000000.00000-82.6646712.28
55652016.04.18 18:22buy27840.281.127810.000000.00000
55662016.04.18 18:22close by27780.001.125160.000000.000000.0046712.28
55672016.04.18 18:22close by27840.281.125210.000000.00000-72.8046639.48
55682016.04.18 18:22close by27830.001.125210.000000.000000.0046639.48
55692016.04.18 18:30buy27850.311.132050.000000.00000
55702016.04.19 10:03close27850.311.132910.000000.0000026.2646665.74
55712016.04.19 10:15buy27860.311.132950.000000.00000
55722016.04.19 17:40close27860.311.136740.000000.00000117.4946783.23
55732016.04.19 17:45buy27870.311.136720.000000.00000
55742016.04.20 10:05sell27880.621.134900.000000.00000
55752016.04.20 12:42buy27890.901.137530.000000.00000
55762016.04.20 16:08sell27901.521.135790.000000.00000
55772016.04.21 02:26close27900.931.130670.000000.00000477.3347260.56
55782016.04.21 02:26sell27910.591.135790.000000.00000
55792016.04.21 02:26close by27890.621.134900.000000.00000-165.7947094.77
55802016.04.21 02:26buy27920.281.137530.000000.00000
55812016.04.21 02:26close by27880.001.134900.000000.000000.0047094.77
55822016.04.21 02:26close by27910.311.136720.000000.00000-29.7047065.08
55832016.04.21 02:26sell27930.281.135790.000000.00000
55842016.04.21 02:26close by27870.001.136720.000000.000000.0047065.08
55852016.04.21 02:26close by27930.281.137530.000000.00000-48.7247016.36
55862016.04.21 02:26close by27920.001.137530.000000.000000.0047016.36
55872016.04.22 12:15sell27940.311.127310.000000.00000
55882016.04.22 16:12close27940.311.126270.000000.0000032.2447048.60
55892016.04.22 16:15sell27950.311.125720.000000.00000
55902016.04.22 21:40close27950.311.123440.000000.0000070.6847119.28
55912016.04.25 18:00buy27960.311.126850.000000.00000
55922016.04.26 12:47close27960.311.128470.000000.0000049.8247169.09
55932016.04.26 13:00buy27970.311.128620.000000.00000
55942016.04.26 16:07close27970.311.130390.000000.0000054.8747223.96
55952016.04.27 11:30buy27980.311.132460.000000.00000
55962016.04.27 15:00sell27990.621.129570.000000.00000
55972016.04.27 16:50buy28000.901.132700.000000.00000
55982016.04.27 21:00sell28011.521.130880.000000.00000
55992016.04.27 21:40buy28022.591.133570.000000.00000
56002016.04.27 22:14sell28034.401.130800.000000.00000
56012016.04.28 06:02buy28047.481.132570.000000.00000
56022016.04.29 06:30close28044.741.138890.000000.000002989.5250213.48
56032016.04.29 06:30buy28052.741.132570.000000.00000
56042016.04.29 06:30close by28032.741.132570.000000.00000-481.1549732.33
56052016.04.29 06:30sell28061.661.130800.000000.00000
56062016.04.29 06:30close by28050.001.132570.000000.000000.0049732.33
56072016.04.29 06:30close by28021.521.130880.000000.00000-419.7949312.54
56082016.04.29 06:30buy28071.071.133570.000000.00000
56092016.04.29 06:30close by28010.001.130880.000000.000000.0049312.54
56102016.04.29 06:30close by28000.621.129570.000000.00000-197.7049114.84
56112016.04.29 06:30buy28080.281.132700.000000.00000
56122016.04.29 06:30close by27990.001.129570.000000.000000.0049114.84
56132016.04.29 06:30close by28061.071.133570.000000.00000-296.3948818.45
56142016.04.29 06:30sell28090.591.130800.000000.00000
56152016.04.29 06:30close by28070.001.133570.000000.000000.0048818.45
56162016.04.29 06:30close by28090.311.132460.000000.00000-53.0748765.38
56172016.04.29 06:30sell28100.281.130800.000000.00000
56182016.04.29 06:30close by27980.001.132460.000000.000000.0048765.38
56192016.04.29 06:30close by28100.281.132700.000000.00000-53.2048712.18
56202016.04.29 06:30close by28080.001.132700.000000.000000.0048712.18
56212016.04.29 07:00buy28110.321.138490.000000.00000
56222016.04.29 10:24close28110.321.139880.000000.0000044.4848756.66
56232016.04.29 10:30buy28120.331.139920.000000.00000
56242016.04.29 11:25sell28130.661.137300.000000.00000
56252016.04.29 14:57buy28140.951.140550.000000.00000
56262016.04.29 18:48close28140.621.144400.000000.00000238.7048995.36
56272016.04.29 18:48buy28150.331.140550.000000.00000
56282016.04.29 18:48close by28130.331.140550.000000.00000-107.2548888.11
56292016.04.29 18:48sell28160.331.137300.000000.00000
56302016.04.29 18:48close by28150.001.140550.000000.000000.0048888.11
56312016.04.29 18:48close by28160.331.139920.000000.00000-86.4648801.65
56322016.04.29 18:48close by28120.001.139920.000000.000000.0048801.65
56332016.05.02 11:30buy28170.331.147860.000000.00000
56342016.05.02 15:41close28170.331.148610.000000.0000024.7548826.40
56352016.05.02 15:45buy28180.331.148890.000000.00000
56362016.05.02 17:01close28180.331.151930.000000.00000100.3248926.72
56372016.05.02 17:30buy28190.331.150010.000000.00000
56382016.05.02 20:57close28190.331.151760.000000.0000057.7548984.47
56392016.05.03 12:15buy28200.331.159100.000000.00000
56402016.05.03 14:59sell28210.661.156430.000000.00000
56412016.05.03 18:45close28210.331.151890.000000.00000149.8249134.29
56422016.05.03 18:45sell28220.331.156430.000000.00000
56432016.05.03 18:45close by28220.331.159100.000000.00000-88.1149046.18
56442016.05.03 18:45close by28200.001.159100.000000.000000.0049046.18
56452016.05.04 07:00sell28230.331.148000.000000.00000
56462016.05.04 10:03buy28240.661.150430.000000.00000
56472016.05.04 11:10sell28250.951.147540.000000.00000
56482016.05.04 14:36buy28261.621.150240.000000.00000
56492016.05.04 17:01sell28272.761.148150.000000.00000
56502016.05.05 15:00close28271.761.143400.000000.00000838.2249884.39
56512016.05.05 15:00sell28281.001.148150.000000.00000
56522016.05.05 15:00close by28261.001.148150.000000.00000-214.0649670.33
56532016.05.05 15:00buy28290.621.150240.000000.00000
56542016.05.05 15:00close by28280.001.148150.000000.000000.0049670.33
56552016.05.05 15:00close by28250.661.150430.000000.00000-192.1249478.22
56562016.05.05 15:00sell28300.291.147540.000000.00000
56572016.05.05 15:00close by28240.001.150430.000000.000000.0049478.22
56582016.05.05 15:00close by28290.331.148000.000000.00000-73.5049404.71
56592016.05.05 15:00buy28310.291.150240.000000.00000
56602016.05.05 15:00close by28230.001.148000.000000.000000.0049404.71
56612016.05.05 15:00close by28310.291.147540.000000.00000-78.3049326.41
56622016.05.05 15:00close by28300.001.147540.000000.000000.0049326.41
56632016.05.05 17:30sell28320.331.141260.000000.00000
56642016.05.05 18:02close28320.331.140240.000000.0000033.6649360.07
56652016.05.05 18:30sell28330.331.140570.000000.00000
56662016.05.06 10:04buy28340.661.142220.000000.00000
56672016.05.06 15:30close28340.331.146510.000000.00000141.5749501.64
56682016.05.06 15:30buy28350.331.142220.000000.00000
56692016.05.06 15:30close by28350.331.140570.000000.00000-54.3149447.33
56702016.05.06 15:30close by28330.001.140570.000000.000000.0049447.33
56712016.05.06 16:15buy28360.331.143230.000000.00000
56722016.05.06 16:42sell28370.661.140960.000000.00000
56732016.05.10 14:22close28370.331.137490.000000.00000114.7949562.12
56742016.05.10 14:22sell28380.331.140960.000000.00000
56752016.05.10 14:22close by28380.331.143230.000000.00000-75.4949486.63
56762016.05.10 14:22close by28360.001.143230.000000.000000.0049486.63
56772016.05.11 15:45buy28390.331.141020.000000.00000
56782016.05.11 17:57close28390.331.142870.000000.0000061.0549547.68
56792016.05.12 14:15sell28400.331.139950.000000.00000
56802016.05.12 15:33close28400.331.139420.000000.0000017.4949565.17
56812016.05.12 18:30sell28410.331.139170.000000.00000
56822016.05.13 10:34close28410.331.133170.000000.00000198.1449763.31
56832016.05.13 11:00sell28420.331.134420.000000.00000
56842016.05.13 16:01close28420.331.132420.000000.0000066.0049829.31
56852016.05.16 17:15buy28430.331.133630.000000.00000
56862016.05.17 15:30sell28440.661.130950.000000.00000
56872016.05.17 16:31buy28450.951.133070.000000.00000
56882016.05.17 21:06sell28461.621.131470.000000.00000
56892016.05.18 11:33close28461.001.127230.000000.00000424.4250253.73
56902016.05.18 11:33sell28470.621.131470.000000.00000
56912016.05.18 11:33close by28450.661.130950.000000.00000-140.8850112.85
56922016.05.18 11:33buy28480.291.133070.000000.00000
56932016.05.18 11:33close by28440.001.130950.000000.000000.0050112.85
56942016.05.18 11:33close by28470.331.133630.000000.00000-71.8850040.97
56952016.05.18 11:33sell28490.291.131470.000000.00000
56962016.05.18 11:33close by28430.001.133630.000000.000000.0050040.97
56972016.05.18 11:33close by28490.291.133070.000000.00000-46.4049994.57
56982016.05.18 11:33close by28480.001.133070.000000.000000.0049994.57
56992016.05.18 12:00sell28500.331.126270.000000.00000
57002016.05.18 14:06buy28510.661.128390.000000.00000
57012016.05.18 16:34sell28520.951.126430.000000.00000
57022016.05.18 17:14buy28531.621.128710.000000.00000
57032016.05.18 21:00sell28542.761.126480.000000.00000
57042016.05.19 04:25close28541.761.123020.000000.00000611.1850605.75
57052016.05.19 04:25sell28551.001.126480.000000.00000
57062016.05.19 04:25close by28531.001.126480.000000.00000-228.0650377.69
57072016.05.19 04:25buy28560.621.128710.000000.00000
57082016.05.19 04:25close by28550.001.126480.000000.000000.0050377.69
57092016.05.19 04:25close by28520.661.128390.000000.00000-130.7450246.95
57102016.05.19 04:25sell28570.291.126430.000000.00000
57112016.05.19 04:25close by28510.001.128390.000000.000000.0050246.95
57122016.05.19 04:25close by28560.331.126270.000000.00000-80.1050166.85
57132016.05.19 04:25buy28580.291.128710.000000.00000
57142016.05.19 04:25close by28500.001.126270.000000.000000.0050166.85
57152016.05.19 04:25close by28580.291.126430.000000.00000-66.1250100.73
57162016.05.19 04:25close by28570.001.126430.000000.000000.0050100.73
57172016.05.19 08:45sell28590.331.121020.000000.00000
57182016.05.19 10:46buy28600.661.123020.000000.00000
57192016.05.19 13:34sell28610.951.120550.000000.00000
57202016.05.19 17:34buy28621.621.122170.000000.00000
57212016.05.20 17:26sell28632.761.120570.000000.00000
57222016.05.20 20:41buy28644.691.122530.000000.00000
57232016.05.23 11:10sell28657.971.120930.000000.00000
57242016.05.23 20:47buy286613.541.122530.000000.00000
57252016.05.24 09:59sell286723.021.120040.000000.00000
57262016.05.24 11:28close286714.521.117020.000000.000004385.0454485.77
57272016.05.24 11:28sell28688.501.120040.000000.00000
57282016.05.24 11:28close by28668.501.120040.000000.00000-2134.1052351.67
57292016.05.24 11:28buy28695.041.122530.000000.00000
57302016.05.24 11:28close by28680.001.120040.000000.000000.0052351.67
57312016.05.24 11:28close by28654.691.122530.000000.00000-759.2551592.42
57322016.05.24 11:28sell28703.281.120930.000000.00000
57332016.05.24 11:28close by28640.001.122530.000000.000000.0051592.42
57342016.05.24 11:28close by28631.621.122170.000000.00000-263.2051329.22
57352016.05.24 11:28sell28711.141.120570.000000.00000
57362016.05.24 11:28close by28620.001.122170.000000.000000.0051329.22
57372016.05.24 11:28close by28610.661.123020.000000.00000-164.4051164.83
57382016.05.24 11:28sell28720.291.120550.000000.00000
57392016.05.24 11:28close by28600.001.123020.000000.000000.0051164.83
57402016.05.24 11:28close by28693.281.120930.000000.00000-524.8050640.03
57412016.05.24 11:28buy28731.761.122530.000000.00000
57422016.05.24 11:28close by28700.001.120930.000000.000000.0050640.03
57432016.05.24 11:28close by28731.141.120570.000000.00000-223.4450416.59
57442016.05.24 11:28buy28740.621.122530.000000.00000
57452016.05.24 11:28close by28710.001.120570.000000.000000.0050416.59
57462016.05.24 11:28close by28740.331.121020.000000.00000-49.4150367.17
57472016.05.24 11:28buy28750.291.122530.000000.00000
57482016.05.24 11:28close by28590.001.121020.000000.000000.0050367.17
57492016.05.24 11:28close by28750.291.120550.000000.00000-57.4250309.75
57502016.05.24 11:28close by28720.001.120550.000000.000000.0050309.75
57512016.05.24 12:15sell28760.341.118590.000000.00000
57522016.05.24 17:57close28760.341.116150.000000.0000082.9650392.71
57532016.05.24 18:15sell28770.341.115440.000000.00000
57542016.05.25 06:06close28770.341.114850.000000.0000020.2050412.91
57552016.05.26 07:00buy28780.341.118210.000000.00000
57562016.05.26 10:04sell28790.681.116590.000000.00000
57572016.05.26 13:24buy28800.981.118920.000000.00000
57582016.05.26 14:52sell28811.671.116840.000000.00000
57592016.05.26 15:52buy28822.841.118790.000000.00000
57602016.05.26 19:17sell28834.831.117190.000000.00000
57612016.05.27 09:12buy28848.211.120120.000000.00000
57622016.05.27 10:43sell288513.951.117770.000000.00000
57632016.05.27 17:02close28858.761.114350.000000.000002995.9253408.83
57642016.05.27 17:02sell28865.191.117770.000000.00000
57652016.05.27 17:02close by28845.191.117770.000000.00000-1219.6552189.18
57662016.05.27 17:02buy28873.021.120120.000000.00000
57672016.05.27 17:02close by28860.001.117770.000000.000000.0052189.18
57682016.05.27 17:02close by28832.841.118790.000000.00000-456.0651733.12
57692016.05.27 17:02sell28881.991.117190.000000.00000
57702016.05.27 17:02close by28820.001.118790.000000.000000.0051733.12
57712016.05.27 17:02close by28810.981.118920.000000.00000-204.4151528.71
57722016.05.27 17:02sell28890.691.116840.000000.00000
57732016.05.27 17:02close by28800.001.118920.000000.000000.0051528.71
57742016.05.27 17:02close by28790.341.118210.000000.00000-55.2451473.47
57752016.05.27 17:02sell28900.341.116590.000000.00000
57762016.05.27 17:02close by28780.001.118210.000000.000000.0051473.47
57772016.05.27 17:02close by28871.991.117190.000000.00000-583.0750890.40
57782016.05.27 17:02buy28911.031.120120.000000.00000
57792016.05.27 17:02close by28880.001.117190.000000.000000.0050890.40
57802016.05.27 17:02close by28910.691.116840.000000.00000-226.3250664.08
57812016.05.27 17:02buy28920.341.120120.000000.00000
57822016.05.27 17:02close by28890.001.116840.000000.000000.0050664.08
57832016.05.27 17:02close by28920.341.116590.000000.00000-120.0250544.06
57842016.05.27 17:02close by28900.001.116590.000000.000000.0050544.06
57852016.05.30 14:00buy28930.341.114090.000000.00000
57862016.05.31 09:22sell28940.681.112470.000000.00000
57872016.05.31 12:50buy28950.981.114260.000000.00000
57882016.05.31 18:01sell28961.671.112660.000000.00000
57892016.06.01 10:38buy28972.841.114260.000000.00000
57902016.06.01 16:17close28971.811.117060.000000.00000506.8051050.86
57912016.06.01 16:17buy28981.031.114260.000000.00000
57922016.06.01 16:17close by28961.031.114260.000000.00000-164.1050886.76
57932016.06.01 16:17sell28990.641.112660.000000.00000
57942016.06.01 16:17close by28980.001.114260.000000.000000.0050886.76
57952016.06.01 16:17close by28950.681.112470.000000.00000-122.7150764.05
57962016.06.01 16:17buy29000.301.114260.000000.00000
57972016.06.01 16:17close by28940.001.112470.000000.000000.0050764.05
57982016.06.01 16:17close by28990.341.114090.000000.00000-49.5050714.55
57992016.06.01 16:17sell29010.301.112660.000000.00000
58002016.06.01 16:17close by28930.001.114090.000000.000000.0050714.55
58012016.06.01 16:17close by29010.301.114260.000000.00000-48.0050666.55
58022016.06.01 16:17close by29000.001.114260.000000.000000.0050666.55
58032016.06.01 17:00buy29020.341.117860.000000.00000
58042016.06.01 17:16sell29030.681.115520.000000.00000
58052016.06.01 18:04buy29040.981.118000.000000.00000
58062016.06.01 19:04sell29051.671.115670.000000.00000
58072016.06.01 20:06buy29062.841.118010.000000.00000
58082016.06.02 16:38sell29074.831.116380.000000.00000
58092016.06.03 15:30buy29088.211.119450.000000.00000
58102016.06.03 15:34close29085.191.126040.000000.000003420.2154086.76
58112016.06.03 15:34buy29093.021.119450.000000.00000
58122016.06.03 15:34close by29073.021.119450.000000.00000-925.1153161.65
58132016.06.03 15:34sell29101.811.116380.000000.00000
58142016.06.03 15:34close by29090.001.119450.000000.000000.0053161.65
58152016.06.03 15:34close by29061.671.115670.000000.00000-402.7452758.91
58162016.06.03 15:34buy29111.171.118010.000000.00000
58172016.06.03 15:34close by29050.001.115670.000000.000000.0052758.91
58182016.06.03 15:34close by29040.681.115520.000000.00000-172.5952586.31
58192016.06.03 15:34buy29120.301.118000.000000.00000
58202016.06.03 15:34close by29030.001.115520.000000.000000.0052586.31
58212016.06.03 15:34close by29101.171.118010.000000.00000-190.7152395.60
58222016.06.03 15:34sell29130.641.116380.000000.00000
58232016.06.03 15:34close by29110.001.118010.000000.000000.0052395.60
58242016.06.03 15:34close by29130.341.117860.000000.00000-52.0952343.51
58252016.06.03 15:34sell29140.301.116380.000000.00000
58262016.06.03 15:34close by29020.001.117860.000000.000000.0052343.51
58272016.06.03 15:34close by29140.301.118000.000000.00000-48.6052294.91
58282016.06.03 15:34close by29120.001.118000.000000.000000.0052294.91
58292016.06.06 10:45buy29150.351.135770.000000.00000
58302016.06.06 13:35sell29160.701.133410.000000.00000
58312016.06.06 15:23buy29171.011.135980.000000.00000
58322016.06.06 19:30sell29181.721.134050.000000.00000
58332016.06.06 19:50buy29192.921.137090.000000.00000
58342016.06.07 14:24sell29204.971.135060.000000.00000
58352016.06.08 14:43buy29218.451.138510.000000.00000
58362016.06.09 11:16sell292214.361.136900.000000.00000
58372016.06.09 14:11close29229.021.133390.000000.000003166.0255460.93
58382016.06.09 14:11sell29235.341.136900.000000.00000
58392016.06.09 14:11close by29215.341.136900.000000.00000-892.7054568.24
58402016.06.09 14:11buy29243.111.138510.000000.00000
58412016.06.09 14:11close by29230.001.136900.000000.000000.0054568.24
58422016.06.09 14:11close by29202.921.137090.000000.00000-603.3953964.85
58432016.06.09 14:11sell29252.051.135060.000000.00000
58442016.06.09 14:11close by29190.001.137090.000000.000000.0053964.85
58452016.06.09 14:11close by29181.011.135980.000000.00000-197.8853766.97
58462016.06.09 14:11sell29260.711.134050.000000.00000
58472016.06.09 14:11close by29170.001.135980.000000.000000.0053766.97
58482016.06.09 14:11close by29160.351.135770.000000.00000-83.4153683.56
58492016.06.09 14:11sell29270.351.133410.000000.00000
58502016.06.09 14:11close by29150.001.135770.000000.000000.0053683.56
58512016.06.09 14:11close by29242.051.135060.000000.00000-707.2552976.31
58522016.06.09 14:11buy29281.061.138510.000000.00000
58532016.06.09 14:11close by29250.001.135060.000000.000000.0052976.31
58542016.06.09 14:11close by29280.711.134050.000000.00000-316.6652659.65
58552016.06.09 14:11buy29290.351.138510.000000.00000
58562016.06.09 14:11close by29260.001.134050.000000.000000.0052659.65
58572016.06.09 14:11close by29290.351.133410.000000.00000-178.5052481.15
58582016.06.09 14:11close by29270.001.133410.000000.000000.0052481.15
58592016.06.09 15:15sell29300.351.134280.000000.00000
58602016.06.09 16:32close29300.351.132790.000000.0000052.1552533.30
58612016.06.10 13:15sell29310.351.129070.000000.00000
58622016.06.10 21:00close29310.351.126130.000000.00000102.9052636.20
58632016.06.13 18:45buy29320.351.128610.000000.00000
58642016.06.14 09:45sell29330.701.127010.000000.00000
58652016.06.14 13:22close29330.351.122460.000000.00000159.2552795.45
58662016.06.14 13:22sell29340.351.127010.000000.00000
58672016.06.14 13:22close by29340.351.128610.000000.00000-56.4552739.00
58682016.06.14 13:22close by29320.001.128610.000000.000000.0052739.00
58692016.06.14 14:45sell29350.351.122230.000000.00000
58702016.06.14 17:55close29350.351.120500.000000.0000060.5552799.55
58712016.06.14 18:30sell29360.351.120310.000000.00000
58722016.06.15 09:14buy29370.701.121950.000000.00000
58732016.06.15 20:59close29370.351.126460.000000.00000157.8552957.40
58742016.06.15 20:59buy29380.351.121950.000000.00000
58752016.06.15 20:59close by29380.351.120310.000000.00000-57.2552900.14
58762016.06.15 20:59close by29360.001.120310.000000.000000.0052900.14
58772016.06.16 08:00buy29390.351.127780.000000.00000
58782016.06.16 11:02sell29400.701.126070.000000.00000
58792016.06.16 14:19close29400.351.118260.000000.00000273.3553173.49
58802016.06.16 14:19sell29410.351.126070.000000.00000
58812016.06.16 14:19close by29410.351.127780.000000.00000-59.8553113.64
58822016.06.16 14:19close by29390.001.127780.000000.000000.0053113.64
58832016.06.17 14:45buy29420.351.126490.000000.00000
58842016.06.17 17:33close29420.351.128110.000000.0000056.7053170.34
58852016.06.17 17:45buy29430.351.127530.000000.00000
58862016.06.17 18:00sell29440.701.124560.000000.00000
58872016.06.17 20:20buy29451.011.128140.000000.00000
58882016.06.20 02:56close29450.661.134250.000000.00000402.4053572.75
58892016.06.20 02:56buy29460.351.128140.000000.00000
58902016.06.20 02:56close by29440.351.128140.000000.00000-125.4653447.28
58912016.06.20 02:56sell29470.351.124560.000000.00000
58922016.06.20 02:56close by29460.001.128140.000000.000000.0053447.28
58932016.06.20 02:56close by29470.351.127530.000000.00000-104.4153342.88
58942016.06.20 02:56close by29430.001.127530.000000.000000.0053342.88
58952016.06.20 08:00buy29480.361.137930.000000.00000
58962016.06.20 09:28sell29490.721.134530.000000.00000
58972016.06.21 16:01close29490.361.129930.000000.00000165.7553508.63
58982016.06.21 16:01sell29500.361.134530.000000.00000
58992016.06.21 16:01close by29500.361.137930.000000.00000-122.7253385.91
59002016.06.21 16:01close by29480.001.137930.000000.000000.0053385.91
59012016.06.21 17:45sell29510.361.127940.000000.00000
59022016.06.21 20:25close29510.361.126420.000000.0000054.7253440.63
59032016.06.22 13:45buy29520.361.129140.000000.00000
59042016.06.22 16:24close29520.361.130660.000000.0000054.7253495.35
59052016.06.22 16:30buy29530.361.130780.000000.00000
59062016.06.22 17:08close29530.361.132240.000000.0000052.5653547.91
59072016.06.22 17:30buy29540.361.131280.000000.00000
59082016.06.22 17:57sell29550.721.128410.000000.00000
59092016.06.22 19:33buy29561.041.131230.000000.00000
59102016.06.23 12:24close29560.681.138470.000000.00000489.6754037.58
59112016.06.23 12:24buy29570.361.131230.000000.00000
59122016.06.23 12:24close by29550.361.131230.000000.00000-102.0253935.57
59132016.06.23 12:24sell29580.361.128410.000000.00000
59142016.06.23 12:24close by29570.001.131230.000000.000000.0053935.57
59152016.06.23 12:24close by29580.361.131280.000000.00000-104.7253830.84
59162016.06.23 12:24close by29540.001.131280.000000.000000.0053830.84
59172016.06.23 14:15buy29590.361.138950.000000.00000
59182016.06.23 16:53sell29600.721.136680.000000.00000
59192016.06.23 22:53buy29611.041.138300.000000.00000
59202016.06.24 00:13close29610.681.140840.000000.00000171.8454002.68
59212016.06.24 00:13buy29620.361.138300.000000.00000
59222016.06.24 00:13close by29600.361.138300.000000.00000-58.4953944.19
59232016.06.24 00:13sell29630.361.136680.000000.00000
59242016.06.24 00:13close by29620.001.138300.000000.000000.0053944.19
59252016.06.24 00:13close by29630.361.138950.000000.00000-82.1953862.00
59262016.06.24 00:13close by29590.001.138950.000000.000000.0053862.00
59272016.06.27 12:30sell29640.361.101880.000000.00000
59282016.06.27 15:00close29640.361.099820.000000.0000074.1653936.16
59292016.06.27 15:15sell29650.361.099820.000000.00000
59302016.06.27 15:38close29650.361.098800.000000.0000036.7253972.88
59312016.06.27 15:45sell29660.361.097700.000000.00000
59322016.06.28 13:07buy29670.721.110370.000000.00000
59332016.06.30 15:32sell29681.041.108750.000000.00000
59342016.06.30 23:07buy29691.771.110430.000000.00000
59352016.07.05 10:32close29691.091.117110.000000.00000723.8754696.75
59362016.07.05 10:32buy29700.681.110430.000000.00000
59372016.07.05 10:32close by29680.721.110370.000000.00000-121.8854574.87
59382016.07.05 10:32sell29710.321.108750.000000.00000
59392016.07.05 10:32close by29670.001.110370.000000.000000.0054574.87
59402016.07.05 10:32close by29700.361.097700.000000.00000-459.7254115.15
59412016.07.05 10:32buy29720.321.110430.000000.00000
59422016.07.05 10:32close by29660.001.097700.000000.000000.0054115.15
59432016.07.05 10:32close by29720.321.108750.000000.00000-53.7654061.39
59442016.07.05 10:32close by29710.001.108750.000000.000000.0054061.39
59452016.07.06 12:15sell29730.361.104430.000000.00000
59462016.07.06 15:17buy29740.721.107950.000000.00000
59472016.07.06 17:06sell29751.041.105110.000000.00000
59482016.07.06 18:15buy29761.771.108350.000000.00000
59492016.07.07 10:35sell29773.011.106730.000000.00000
59502016.07.07 12:48buy29785.111.109960.000000.00000
59512016.07.07 17:12sell29798.691.106680.000000.00000
59522016.07.08 15:32close29795.501.101860.000000.000002653.3156714.70
59532016.07.08 15:32sell29803.191.106680.000000.00000
59542016.07.08 15:32close by29783.191.106680.000000.00000-1051.6255663.08
59552016.07.08 15:32buy29811.921.109960.000000.00000
59562016.07.08 15:32close by29800.001.106680.000000.000000.0055663.08
59572016.07.08 15:32close by29771.771.108350.000000.00000-294.6855368.40
59582016.07.08 15:32sell29821.241.106730.000000.00000
59592016.07.08 15:32close by29760.001.108350.000000.000000.0055368.40
59602016.07.08 15:32close by29750.721.107950.000000.00000-206.4855161.92
59612016.07.08 15:32sell29830.321.105110.000000.00000
59622016.07.08 15:32close by29740.001.107950.000000.000000.0055161.92
59632016.07.08 15:32close by29811.241.106730.000000.00000-400.5254761.40
59642016.07.08 15:32buy29840.681.109960.000000.00000
59652016.07.08 15:32close by29820.001.106730.000000.000000.0054761.40
59662016.07.08 15:32close by29840.361.104430.000000.00000-198.4854562.92
59672016.07.08 15:32buy29850.321.109960.000000.00000
59682016.07.08 15:32close by29730.001.104430.000000.000000.0054562.92
59692016.07.08 15:32close by29850.321.105110.000000.00000-155.2054407.72
59702016.07.08 15:32close by29830.001.105110.000000.000000.0054407.72
59712016.07.08 17:30sell29860.361.104500.000000.00000
59722016.07.11 11:08close29860.361.103200.000000.0000046.9554454.67
59732016.07.11 12:00sell29870.361.102620.000000.00000
59742016.07.11 14:26buy29880.721.105460.000000.00000
59752016.07.12 10:38close29880.361.111060.000000.00000201.1354655.81
59762016.07.12 10:38buy29890.361.105460.000000.00000
59772016.07.12 10:38close by29890.361.102620.000000.00000-102.5654553.25
59782016.07.12 10:38close by29870.001.102620.000000.000000.0054553.25
59792016.07.12 11:15buy29900.361.110980.000000.00000
59802016.07.12 14:00sell29910.721.108770.000000.00000
59812016.07.13 11:39close29910.361.105810.000000.00000106.7154659.96
59822016.07.13 11:39sell29920.361.108770.000000.00000
59832016.07.13 11:39close by29920.361.110980.000000.00000-79.8854580.08
59842016.07.13 11:39close by29900.001.110980.000000.000000.0054580.08
59852016.07.13 16:30buy29930.361.108920.000000.00000
59862016.07.13 17:57close29930.361.110470.000000.0000055.8054635.88
59872016.07.13 18:00buy29940.361.110270.000000.00000
59882016.07.14 09:31close29940.361.111380.000000.0000038.5654674.44
59892016.07.14 15:45buy29950.361.113780.000000.00000
59902016.07.14 16:06sell29960.721.111240.000000.00000
59912016.07.14 20:13buy29971.041.113030.000000.00000
59922016.07.15 15:30sell29981.771.111420.000000.00000
59932016.07.15 22:19close29981.091.106910.000000.00000491.5955166.03
59942016.07.15 22:19sell29990.681.111420.000000.00000
59952016.07.15 22:19close by29970.721.111240.000000.00000-129.9355036.10
59962016.07.15 22:19buy30000.321.113030.000000.00000
59972016.07.15 22:19close by29960.001.111240.000000.000000.0055036.10
59982016.07.15 22:19close by29990.361.113780.000000.00000-85.4354950.67
59992016.07.15 22:19sell30010.321.111420.000000.00000
60002016.07.15 22:19close by29950.001.113780.000000.000000.0054950.67
60012016.07.15 22:19close by30010.321.113030.000000.00000-51.5254899.15
60022016.07.15 22:19close by30000.001.113030.000000.000000.0054899.15
60032016.07.18 13:00sell30020.371.104290.000000.00000
60042016.07.18 17:00buy30030.741.106810.000000.00000
60052016.07.19 10:47sell30041.071.105180.000000.00000
60062016.07.19 18:22close30040.701.101610.000000.00000249.9055149.05
60072016.07.19 18:22sell30050.371.105180.000000.00000
60082016.07.19 18:22close by30030.371.105180.000000.00000-61.2755087.78
60092016.07.19 18:22buy30060.371.106810.000000.00000
60102016.07.19 18:22close by30050.001.105180.000000.000000.0055087.78
60112016.07.19 18:22close by30060.371.104290.000000.00000-93.0854994.70
60122016.07.19 18:22close by30020.001.104290.000000.000000.0054994.70
60132016.07.19 18:45sell30070.371.101000.000000.00000
60142016.07.20 11:31close30070.371.099760.000000.0000046.0455040.73
60152016.07.21 07:30buy30080.371.103320.000000.00000
60162016.07.21 11:55sell30090.741.101680.000000.00000
60172016.07.21 15:31buy30101.071.103360.000000.00000
60182016.07.21 16:18sell30111.821.101220.000000.00000
60192016.07.22 11:17buy30123.091.103950.000000.00000
60202016.07.22 13:40sell30135.251.101280.000000.00000
60212016.07.22 22:39close30133.281.097180.000000.000001344.8056385.53
60222016.07.22 22:39sell30141.971.101280.000000.00000
60232016.07.22 22:39close by30121.971.101280.000000.00000-525.9955859.54
60242016.07.22 22:39buy30151.121.103950.000000.00000
60252016.07.22 22:39close by30140.001.101280.000000.000000.0055859.54
60262016.07.22 22:39close by30111.071.103360.000000.00000-229.6155629.93
60272016.07.22 22:39sell30160.751.101220.000000.00000
60282016.07.22 22:39close by30100.001.103360.000000.000000.0055629.93
60292016.07.22 22:39close by30090.371.103320.000000.00000-60.8555569.08
60302016.07.22 22:39sell30170.371.101680.000000.00000
60312016.07.22 22:39close by30080.001.103320.000000.000000.0055569.08
60322016.07.22 22:39close by30150.751.101220.000000.00000-204.7555364.33
60332016.07.22 22:39buy30180.371.103950.000000.00000
60342016.07.22 22:39close by30160.001.101220.000000.000000.0055364.33
60352016.07.22 22:39close by30180.371.101680.000000.00000-83.9955280.34
60362016.07.22 22:39close by30170.001.101680.000000.000000.0055280.34
60372016.07.26 09:30buy30190.371.101220.000000.00000
60382016.07.26 14:07sell30200.741.099570.000000.00000
60392016.07.27 21:22buy30211.071.101270.000000.00000
60402016.07.27 22:21close30210.701.104970.000000.00000259.0055539.34
60412016.07.27 22:21buy30220.371.101270.000000.00000
60422016.07.27 22:21close by30200.371.101270.000000.00000-62.5955476.76
60432016.07.27 22:21sell30230.371.099570.000000.00000
60442016.07.27 22:21close by30220.001.101270.000000.000000.0055476.76
60452016.07.27 22:21close by30230.371.101220.000000.00000-61.5355415.22
60462016.07.27 22:21close by30190.001.101220.000000.000000.0055415.22
60472016.07.28 12:00buy30240.371.110610.000000.00000
60482016.07.28 13:52sell30250.741.108140.000000.00000
60492016.07.28 15:54buy30261.071.110190.000000.00000
60502016.07.28 17:58sell30271.821.108420.000000.00000
60512016.07.29 10:10buy30283.091.110030.000000.00000
60522016.07.29 16:00close30281.971.115560.000000.000001089.4156504.63
60532016.07.29 16:00buy30291.121.110030.000000.00000
60542016.07.29 16:00close by30271.121.110030.000000.00000-179.5656325.08
60552016.07.29 16:00sell30300.701.108420.000000.00000
60562016.07.29 16:00close by30290.001.110030.000000.000000.0056325.08
60572016.07.29 16:00close by30260.741.108140.000000.00000-152.7856172.30
60582016.07.29 16:00buy30310.331.110190.000000.00000
60592016.07.29 16:00close by30250.001.108140.000000.000000.0056172.30
60602016.07.29 16:00close by30300.371.110610.000000.00000-81.5156090.79
60612016.07.29 16:00sell30320.331.108420.000000.00000
60622016.07.29 16:00close by30240.001.110610.000000.000000.0056090.79
60632016.07.29 16:00close by30320.331.110190.000000.00000-58.4156032.38
60642016.07.29 16:00close by30310.001.110190.000000.000000.0056032.38
60652016.08.01 08:00buy30330.371.118030.000000.00000
60662016.08.02 11:38close30330.371.119340.000000.0000047.9956080.37
60672016.08.02 11:45buy30340.371.119460.000000.00000
60682016.08.03 01:50close30340.371.121830.000000.0000087.2156167.58
60692016.08.03 18:15sell30350.371.117360.000000.00000
60702016.08.04 04:39close30350.371.115130.000000.0000082.9856250.55
60712016.08.04 10:45sell30360.381.113520.000000.00000
60722016.08.04 15:04close30360.381.113010.000000.0000019.3856269.93
60732016.08.05 15:15buy30370.381.115760.000000.00000
60742016.08.05 15:30sell30380.761.111310.000000.00000
60752016.08.05 16:56close30380.381.106210.000000.00000193.8056463.73
60762016.08.05 16:56sell30390.381.111310.000000.00000
60772016.08.05 16:56close by30390.381.115760.000000.00000-169.1056294.63
60782016.08.05 16:56close by30370.001.115760.000000.000000.0056294.63
60792016.08.05 18:45sell30400.381.107990.000000.00000
60802016.08.05 20:13buy30410.761.109590.000000.00000
60812016.08.08 00:00sell30421.101.107770.000000.00000
60822016.08.08 06:08buy30431.871.110120.000000.00000
60832016.08.08 09:47sell30443.171.108510.000000.00000
60842016.08.09 16:48buy30455.401.110110.000000.00000
60852016.08.10 09:59close30453.381.114090.000000.000001340.8557635.48
60862016.08.10 09:59buy30462.021.110110.000000.00000
60872016.08.10 09:59close by30442.021.110110.000000.00000-323.1657312.31
60882016.08.10 09:59sell30471.151.108510.000000.00000
60892016.08.10 09:59close by30460.001.110110.000000.000000.0057312.31
60902016.08.10 09:59close by30431.101.107770.000000.00000-262.4457049.88
60912016.08.10 09:59buy30480.771.110120.000000.00000
60922016.08.10 09:59close by30420.001.107770.000000.000000.0057049.88
60932016.08.10 09:59close by30410.381.107990.000000.00000-63.2956986.59
60942016.08.10 09:59buy30490.381.109590.000000.00000
60952016.08.10 09:59close by30400.001.107990.000000.000000.0056986.59
60962016.08.10 09:59close by30470.771.110120.000000.00000-123.9756862.62
60972016.08.10 09:59sell30500.381.108510.000000.00000
60982016.08.10 09:59close by30480.001.110120.000000.000000.0056862.62
60992016.08.10 09:59close by30500.381.109590.000000.00000-41.0456821.58
61002016.08.10 09:59close by30490.001.109590.000000.000000.0056821.58
61012016.08.10 16:15buy30510.381.118720.000000.00000
61022016.08.10 17:46sell30520.761.116620.000000.00000
61032016.08.10 21:03buy30531.101.118230.000000.00000
61042016.08.11 08:21sell30541.871.116380.000000.00000
61052016.08.11 17:43buy30553.171.117980.000000.00000
61062016.08.11 19:40sell30565.401.115430.000000.00000
61072016.08.12 15:30buy30579.171.118490.000000.00000
61082016.08.12 21:47sell305815.591.116000.000000.00000
61092016.08.15 10:57buy305926.511.117610.000000.00000
61102016.08.16 08:17close305916.711.120790.000000.000005292.0662113.64
61112016.08.16 08:17buy30609.801.117610.000000.00000
61122016.08.16 08:17close by30589.801.117610.000000.00000-1577.4460536.19
61132016.08.16 08:17sell30615.791.116000.000000.00000
61142016.08.16 08:17close by30600.001.117610.000000.000000.0060536.19
61152016.08.16 08:17close by30575.401.115430.000000.00000-1669.4458866.76
61162016.08.16 08:17buy30623.771.118490.000000.00000
61172016.08.16 08:17close by30560.001.115430.000000.000000.0058866.76
61182016.08.16 08:17close by30551.871.116380.000000.00000-309.2158557.55
61192016.08.16 08:17buy30631.301.117980.000000.00000
61202016.08.16 08:17close by30540.001.116380.000000.000000.0058557.55
61212016.08.16 08:17close by30530.761.116620.000000.00000-129.0258428.52
61222016.08.16 08:17buy30640.341.118230.000000.00000
61232016.08.16 08:17close by30520.001.116620.000000.000000.0058428.52
61242016.08.16 08:17close by30613.771.118490.000000.00000-938.7357489.79
61252016.08.16 08:17sell30652.021.116000.000000.00000
61262016.08.16 08:17close by30620.001.118490.000000.000000.0057489.79
61272016.08.16 08:17close by30651.301.117980.000000.00000-257.4057232.39
61282016.08.16 08:17sell30660.721.116000.000000.00000
61292016.08.16 08:17close by30630.001.117980.000000.000000.0057232.39
61302016.08.16 08:17close by30660.381.118720.000000.00000-106.3257126.07
61312016.08.16 08:17sell30670.341.116000.000000.00000
61322016.08.16 08:17close by30510.001.118720.000000.000000.0057126.07
61332016.08.16 08:17close by30670.341.118230.000000.00000-75.8257050.25
61342016.08.16 08:17close by30640.001.118230.000000.000000.0057050.25
61352016.08.18 09:15buy30680.381.131570.000000.00000
61362016.08.18 14:57close30680.381.132340.000000.0000029.2657079.51
61372016.08.18 18:15buy30690.381.133290.000000.00000
61382016.08.19 00:03close30690.381.135110.000000.0000068.6757148.18
61392016.08.19 12:15sell30700.381.131400.000000.00000
61402016.08.19 17:08buy30710.761.133400.000000.00000
61412016.08.22 00:00sell30721.101.130880.000000.00000
61422016.08.22 17:53buy30731.871.132480.000000.00000
61432016.08.23 18:59sell30743.171.130840.000000.00000
61442016.08.24 16:47close30742.021.126870.000000.00000802.7957950.96
61452016.08.24 16:47sell30751.151.130840.000000.00000
61462016.08.24 16:47close by30731.151.130840.000000.00000-192.9857757.99
61472016.08.24 16:47buy30760.721.132480.000000.00000
61482016.08.24 16:47close by30750.001.130840.000000.000000.0057757.99
61492016.08.24 16:47close by30720.761.133400.000000.00000-193.5657564.43
61502016.08.24 16:47sell30770.341.130880.000000.00000
61512016.08.24 16:47close by30710.001.133400.000000.000000.0057564.43
61522016.08.24 16:47close by30760.381.131400.000000.00000-40.5657523.86
61532016.08.24 16:47buy30780.341.132480.000000.00000
61542016.08.24 16:47close by30700.001.131400.000000.000000.0057523.86
61552016.08.24 16:47close by30780.341.130880.000000.00000-54.4057469.46
61562016.08.24 16:47close by30770.001.130880.000000.000000.0057469.46
61572016.08.24 17:00sell30790.381.126300.000000.00000
61582016.08.25 11:18buy30800.761.128320.000000.00000
61592016.08.26 17:00sell30811.101.126490.000000.00000
61602016.08.26 17:15buy30821.871.134160.000000.00000
61612016.08.26 17:36sell30833.171.128710.000000.00000
61622016.08.26 21:50close30832.021.118960.000000.000001969.5059438.96
61632016.08.26 21:50sell30841.151.128710.000000.00000
61642016.08.26 21:50close by30821.151.128710.000000.00000-626.7558812.21
61652016.08.26 21:50buy30850.721.134160.000000.00000
61662016.08.26 21:50close by30840.001.128710.000000.000000.0058812.21
61672016.08.26 21:50close by30810.761.128320.000000.00000-140.0758672.15
61682016.08.26 21:50sell30860.341.126490.000000.00000
61692016.08.26 21:50close by30800.001.128320.000000.000000.0058672.15
61702016.08.26 21:50close by30850.381.126300.000000.00000-298.0458374.11
61712016.08.26 21:50buy30870.341.134160.000000.00000
61722016.08.26 21:50close by30790.001.126300.000000.000000.0058374.11
61732016.08.26 21:50close by30870.341.126490.000000.00000-260.7858113.33
61742016.08.26 21:50close by30860.001.126490.000000.000000.0058113.33
61752016.08.29 10:15sell30880.391.119010.000000.00000
61762016.08.29 16:53close30880.391.117410.000000.0000062.4058175.73
61772016.08.30 17:30sell30890.391.114850.000000.00000
61782016.08.31 16:43close30890.391.113930.000000.0000036.0458211.77
61792016.09.05 17:15sell30900.391.114830.000000.00000
61802016.09.06 10:22buy30910.781.116430.000000.00000
61812016.09.06 17:36close30910.391.124190.000000.00000302.6458514.41
61822016.09.06 17:36buy30920.391.116430.000000.00000
61832016.09.06 17:36close by30920.391.114830.000000.00000-62.2458452.17
61842016.09.06 17:36close by30900.001.114830.000000.000000.0058452.17
61852016.09.08 12:15buy30930.391.127390.000000.00000
61862016.09.08 14:12close30930.391.128490.000000.0000042.9058495.07
61872016.09.08 14:15buy30940.391.128840.000000.00000
61882016.09.08 14:48close30940.391.130030.000000.0000046.4158541.48
61892016.09.08 15:00buy30950.391.129300.000000.00000
61902016.09.08 15:37sell30960.781.127360.000000.00000
61912016.09.08 15:52buy30971.131.132600.000000.00000
61922016.09.08 17:00sell30981.921.128380.000000.00000
61932016.09.09 17:11close30981.181.121500.000000.00000812.3459353.82
61942016.09.09 17:11sell30990.741.128380.000000.00000
61952016.09.09 17:11close by30970.781.127360.000000.00000-409.8658943.96
61962016.09.09 17:11buy31000.351.132600.000000.00000
61972016.09.09 17:11close by30960.001.127360.000000.000000.0058943.96
61982016.09.09 17:11close by30990.391.129300.000000.00000-36.0858907.88
61992016.09.09 17:11sell31010.351.128380.000000.00000
62002016.09.09 17:11close by30950.001.129300.000000.000000.0058907.88
62012016.09.09 17:11close by31010.351.132600.000000.00000-147.7058760.18
62022016.09.09 17:11close by31000.001.132600.000000.000000.0058760.18
62032016.09.09 18:30sell31020.391.122310.000000.00000
62042016.09.12 03:46buy31030.781.124770.000000.00000
62052016.09.12 12:27sell31041.131.123170.000000.00000
62062016.09.12 19:39buy31051.921.124770.000000.00000
62072016.09.12 20:33sell31063.261.121870.000000.00000
62082016.09.12 20:53buy31075.541.124650.000000.00000
62092016.09.13 10:06sell31089.411.121920.000000.00000
62102016.09.13 15:08buy310916.001.124380.000000.00000
62112016.09.13 20:02sell311027.211.122440.000000.00000
62122016.09.14 09:51buy311146.251.124040.000000.00000
62132016.09.14 18:20close311129.091.127050.000000.000008756.0967516.27
62142016.09.14 18:20buy311217.161.124040.000000.00000
62152016.09.14 18:20close by311017.161.124040.000000.00000-2734.1764782.10
62162016.09.14 18:20sell311310.051.122440.000000.00000
62172016.09.14 18:20close by31120.001.124040.000000.000000.0064782.10
62182016.09.14 18:20close by31099.411.121920.000000.00000-2331.7162450.39
62192016.09.14 18:20buy31146.591.124380.000000.00000
62202016.09.14 18:20close by31080.001.121920.000000.000000.0062450.39
62212016.09.14 18:20close by31073.261.121870.000000.00000-917.9561532.45
62222016.09.14 18:20buy31152.281.124650.000000.00000
62232016.09.14 18:20close by31060.001.121870.000000.000000.0061532.45
62242016.09.14 18:20close by31051.131.123170.000000.00000-184.8461347.60
62252016.09.14 18:20buy31160.791.124770.000000.00000
62262016.09.14 18:20close by31040.001.123170.000000.000000.0061347.60
62272016.09.14 18:20close by31030.391.122310.000000.00000-97.4861250.13
62282016.09.14 18:20buy31170.391.124770.000000.00000
62292016.09.14 18:20close by31020.001.122310.000000.000000.0061250.13
62302016.09.14 18:20close by31136.591.124380.000000.00000-1278.4659971.67
62312016.09.14 18:20sell31183.461.122440.000000.00000
62322016.09.14 18:20close by31140.001.124380.000000.000000.0059971.67
62332016.09.14 18:20close by31182.281.124650.000000.00000-503.8859467.79
62342016.09.14 18:20sell31191.181.122440.000000.00000
62352016.09.14 18:20close by31150.001.124650.000000.000000.0059467.79
62362016.09.14 18:20close by31190.791.124770.000000.00000-184.0759283.72
62372016.09.14 18:20sell31200.391.122440.000000.00000
62382016.09.14 18:20close by31160.001.124770.000000.000000.0059283.72
62392016.09.14 18:20close by31200.391.124770.000000.00000-90.8759192.85
62402016.09.14 18:20close by31170.001.124770.000000.000000.0059192.85
62412016.09.16 14:45sell31210.391.122240.000000.00000
62422016.09.16 17:39close31210.391.116210.000000.00000235.1759428.02
62432016.09.20 11:30buy31220.401.119100.000000.00000
62442016.09.20 17:59sell31230.801.116710.000000.00000
62452016.09.21 21:00buy31241.161.118740.000000.00000
62462016.09.21 21:32sell31251.971.114850.000000.00000
62472016.09.21 21:47buy31263.341.117610.000000.00000
62482016.09.22 10:52close31262.131.122530.000000.000001039.6560467.67
62492016.09.22 10:52buy31271.211.117610.000000.00000
62502016.09.22 10:52close by31251.211.117610.000000.00000-336.2060131.47
62512016.09.22 10:52sell31280.761.114850.000000.00000
62522016.09.22 10:52close by31270.001.117610.000000.000000.0060131.47
62532016.09.22 10:52close by31240.801.116710.000000.00000-165.5859965.89
62542016.09.22 10:52buy31290.361.118740.000000.00000
62552016.09.22 10:52close by31230.001.116710.000000.000000.0059965.89
62562016.09.22 10:52close by31280.401.119100.000000.00000-172.0859793.81
62572016.09.22 10:52sell31300.361.114850.000000.00000
62582016.09.22 10:52close by31220.001.119100.000000.000000.0059793.81
62592016.09.22 10:52close by31300.361.118740.000000.00000-140.0459653.77
62602016.09.22 10:52close by31290.001.118740.000000.000000.0059653.77
62612016.09.23 07:00sell31310.401.119770.000000.00000
62622016.09.23 10:06buy31320.801.121370.000000.00000
62632016.09.26 16:19close31320.401.125490.000000.00000164.2859818.05
62642016.09.26 16:19buy31330.401.121370.000000.00000
62652016.09.26 16:19close by31330.401.119770.000000.00000-64.3559753.70
62662016.09.26 16:19close by31310.001.119770.000000.000000.0059753.70
62672016.09.26 16:30buy31340.401.125890.000000.00000
62682016.09.26 19:10close31340.401.126400.000000.0000020.4059774.10
62692016.09.27 16:45sell31350.401.121310.000000.00000
62702016.09.27 18:57close31350.401.120710.000000.0000024.0059798.10
62712016.09.28 11:00sell31360.401.119260.000000.00000
62722016.09.28 11:55buy31370.801.121160.000000.00000
62732016.09.28 17:57sell31381.161.119560.000000.00000
62742016.09.28 21:09buy31391.971.121690.000000.00000
62752016.09.29 16:01sell31403.341.120090.000000.00000
62762016.09.29 17:04buy31415.681.122500.000000.00000
62772016.09.29 20:17sell31429.661.120900.000000.00000
62782016.09.30 15:31close31426.111.116940.000000.000002422.1362220.23
62792016.09.30 15:31sell31433.551.120900.000000.00000
62802016.09.30 15:31close by31413.551.120900.000000.00000-573.8961646.33
62812016.09.30 15:31buy31442.131.122500.000000.00000
62822016.09.30 15:31close by31430.001.120900.000000.000000.0061646.33
62832016.09.30 15:31close by31401.971.121690.000000.00000-324.0461322.29
62842016.09.30 15:31sell31451.371.120090.000000.00000
62852016.09.30 15:31close by31390.001.121690.000000.000000.0061322.29
62862016.09.30 15:31close by31380.801.121160.000000.00000-130.2161192.08
62872016.09.30 15:31sell31460.361.119560.000000.00000
62882016.09.30 15:31close by31370.001.121160.000000.000000.0061192.08
62892016.09.30 15:31close by31441.371.120090.000000.00000-330.1760861.91
62902016.09.30 15:31buy31470.761.122500.000000.00000
62912016.09.30 15:31close by31450.001.120090.000000.000000.0060861.91
62922016.09.30 15:31close by31470.401.119260.000000.00000-128.9360732.98
62932016.09.30 15:31buy31480.361.122500.000000.00000
62942016.09.30 15:31close by31360.001.119260.000000.000000.0060732.98
62952016.09.30 15:31close by31480.361.119560.000000.00000-105.8460627.14
62962016.09.30 15:31close by31460.001.119560.000000.000000.0060627.14
62972016.10.04 07:00sell31490.401.119910.000000.00000
62982016.10.04 11:25close31490.401.118130.000000.0000071.2060698.34
62992016.10.04 11:45sell31500.401.117440.000000.00000
63002016.10.04 13:38close31500.401.116650.000000.0000031.6060729.94
63012016.10.04 15:30sell31510.401.115660.000000.00000
63022016.10.04 18:38buy31520.801.117260.000000.00000
63032016.10.04 18:39close31520.401.119990.000000.00000109.2060839.14
63042016.10.04 18:39buy31530.401.117260.000000.00000
63052016.10.04 18:39close by31530.401.115660.000000.00000-64.0060775.14
63062016.10.04 18:39close by31510.001.115660.000000.000000.0060775.14
63072016.10.05 07:15buy31540.411.122390.000000.00000
63082016.10.05 15:29sell31550.821.120730.000000.00000
63092016.10.06 19:04close31550.411.116300.000000.00000182.1560957.29
63102016.10.06 19:04sell31560.411.120730.000000.00000
63112016.10.06 19:04close by31560.411.122390.000000.00000-69.1460888.15
63122016.10.06 19:04close by31540.001.122390.000000.000000.0060888.15
63132016.10.07 07:15sell31570.411.111640.000000.00000
63142016.10.07 11:55buy31580.821.113240.000000.00000
63152016.10.07 16:04close31580.411.117000.000000.00000154.1661042.31
63162016.10.07 16:04buy31590.411.113240.000000.00000
63172016.10.07 16:04close by31590.411.111640.000000.00000-65.6060976.71
63182016.10.07 16:04close by31570.001.111640.000000.000000.0060976.71
63192016.10.07 17:45buy31600.411.117820.000000.00000
63202016.10.07 18:35sell31610.821.115590.000000.00000
63212016.10.07 21:59buy31621.181.118160.000000.00000
63222016.10.10 15:36sell31632.011.115340.000000.00000
63232016.10.11 15:29close31631.241.108760.000000.00000816.4461793.15
63242016.10.11 15:29sell31640.771.115340.000000.00000
63252016.10.11 15:29close by31620.821.115590.000000.00000-213.1261580.03
63262016.10.11 15:29buy31650.361.118160.000000.00000
63272016.10.11 15:29close by31610.001.115590.000000.000000.0061580.03
63282016.10.11 15:29close by31640.411.117820.000000.00000-102.4261477.61
63292016.10.11 15:29sell31660.361.115340.000000.00000
63302016.10.11 15:29close by31600.001.117820.000000.000000.0061477.61
63312016.10.11 15:29close by31660.361.118160.000000.00000-101.5261376.09
63322016.10.11 15:29close by31650.001.118160.000000.000000.0061376.09
63332016.10.11 17:30sell31670.411.107770.000000.00000
63342016.10.11 18:26close31670.411.107090.000000.0000027.8861403.97
63352016.10.11 18:30sell31680.411.107020.000000.00000
63362016.10.12 02:41close31680.411.106490.000000.0000021.9061425.87
63372016.10.12 08:15sell31690.411.104060.000000.00000
63382016.10.12 10:55buy31700.821.105860.000000.00000
63392016.10.12 11:27sell31711.181.103350.000000.00000
63402016.10.13 12:26close31710.771.100160.000000.00000246.6061672.47
63412016.10.13 12:26sell31720.411.103350.000000.00000
63422016.10.13 12:26close by31700.411.103350.000000.00000-105.5961566.88
63432016.10.13 12:26buy31730.411.105860.000000.00000
63442016.10.13 12:26close by31720.001.103350.000000.000000.0061566.88
63452016.10.13 12:26close by31730.411.104060.000000.00000-73.2861493.59
63462016.10.13 12:26close by31690.001.104060.000000.000000.0061493.59
63472016.10.13 18:15buy31740.411.103980.000000.00000
63482016.10.14 10:12sell31750.821.101630.000000.00000
63492016.10.17 06:08close31750.411.097990.000000.00000149.4161643.01
63502016.10.17 06:08sell31760.411.101630.000000.00000
63512016.10.17 06:08close by31760.411.103980.000000.00000-97.2461545.76
63522016.10.17 06:08close by31740.001.103980.000000.000000.0061545.76
63532016.10.18 07:00buy31770.411.102150.000000.00000
63542016.10.18 14:03sell31780.821.100220.000000.00000
63552016.10.19 18:04close31780.411.097110.000000.00000127.6861673.44
63562016.10.19 18:04sell31790.411.100220.000000.00000
63572016.10.19 18:04close by31790.411.102150.000000.00000-79.4961593.95
63582016.10.19 18:04close by31770.001.102150.000000.000000.0061593.95
63592016.10.19 18:30sell31800.411.096230.000000.00000
63602016.10.20 10:58buy31810.821.097830.000000.00000
63612016.10.20 15:47close31810.411.102410.000000.00000187.7861781.73
63622016.10.20 15:47buy31820.411.097830.000000.00000
63632016.10.20 15:47close by31820.411.096230.000000.00000-65.0861716.65
63642016.10.20 15:47close by31800.001.096230.000000.000000.0061716.65
63652016.10.21 08:30sell31830.411.089860.000000.00000
63662016.10.21 19:56close31830.411.087530.000000.0000095.5361812.18
63672016.10.24 14:30buy31840.411.089950.000000.00000
63682016.10.24 17:14sell31850.821.087850.000000.00000
63692016.10.25 11:51buy31861.181.089450.000000.00000
63702016.10.25 15:03sell31872.011.086850.000000.00000
63712016.10.25 18:21buy31883.421.088450.000000.00000
63722016.10.26 14:24close31882.181.091800.000000.00000727.4762539.65
63732016.10.26 14:24buy31891.241.088450.000000.00000
63742016.10.26 14:24close by31871.241.088450.000000.00000-199.1762340.48
63752016.10.26 14:24sell31900.771.086850.000000.00000
63762016.10.26 14:24close by31890.001.088450.000000.000000.0062340.48
63772016.10.26 14:24close by31860.821.087850.000000.00000-132.0562208.43
63782016.10.26 14:24buy31910.361.089450.000000.00000
63792016.10.26 14:24close by31850.001.087850.000000.000000.0062208.43
63802016.10.26 14:24close by31900.411.089950.000000.00000-128.1762080.27
63812016.10.26 14:24sell31920.361.086850.000000.00000
63822016.10.26 14:24close by31840.001.089950.000000.000000.0062080.27
63832016.10.26 14:24close by31920.361.089450.000000.00000-93.6061986.67
63842016.10.26 14:24close by31910.001.089450.000000.000000.0061986.67
63852016.10.27 14:45buy31930.411.092850.000000.00000
63862016.10.27 18:42sell31940.821.090940.000000.00000
63872016.10.28 10:23buy31951.181.092540.000000.00000
63882016.10.28 21:17close31950.771.097660.000000.00000394.2462380.91
63892016.10.28 21:17buy31960.411.092540.000000.00000
63902016.10.28 21:17close by31940.411.092540.000000.00000-65.2662315.65
63912016.10.28 21:17sell31970.411.090940.000000.00000
63922016.10.28 21:17close by31960.001.092540.000000.000000.0062315.65
63932016.10.28 21:17close by31970.411.092850.000000.00000-78.8462236.81
63942016.10.28 21:17close by31930.001.092850.000000.000000.0062236.81
63952016.10.31 17:30sell31980.411.094360.000000.00000
63962016.10.31 18:58buy31990.821.095960.000000.00000
63972016.11.01 15:06close31990.411.101890.000000.00000242.6062479.41
63982016.11.01 15:06buy32000.411.095960.000000.00000
63992016.11.01 15:06close by32000.411.094360.000000.00000-65.9662413.44
64002016.11.01 15:06close by31980.001.094360.000000.000000.0062413.44
64012016.11.01 17:00buy32010.421.102620.000000.00000
64022016.11.01 22:30close32010.421.105390.000000.00000116.3462529.78
64032016.11.02 08:15buy32020.421.107320.000000.00000
64042016.11.02 11:59close32020.421.108390.000000.0000044.9462574.72
64052016.11.02 12:00buy32030.421.108490.000000.00000
64062016.11.02 20:36close32030.421.110780.000000.0000096.1862670.90
64072016.11.03 07:00buy32040.421.111720.000000.00000
64082016.11.03 11:11sell32050.841.110120.000000.00000
64092016.11.03 17:00close32050.421.107600.000000.00000105.8462776.74
64102016.11.03 17:00sell32060.421.110120.000000.00000
64112016.11.03 17:00close by32060.421.111720.000000.00000-67.2062709.54
64122016.11.03 17:00close by32040.001.111720.000000.000000.0062709.54
64132016.11.07 07:00sell32070.421.107340.000000.00000
64142016.11.07 12:01close32070.421.106440.000000.0000037.8062747.34
64152016.11.07 17:00sell32080.421.105040.000000.00000
64162016.11.07 19:58close32080.421.104350.000000.0000028.9862776.32
64172016.11.10 10:30sell32090.421.092060.000000.00000
64182016.11.10 12:40close32090.421.090340.000000.0000072.2462848.56
64192016.11.10 12:45sell32100.421.089600.000000.00000
64202016.11.10 14:41close32100.421.088570.000000.0000043.2662891.82
64212016.11.10 14:45sell32110.421.088920.000000.00000
64222016.11.10 17:13close32110.421.088100.000000.0000034.4462926.26
64232016.11.10 17:15sell32120.421.088330.000000.00000
64242016.11.11 04:26buy32130.841.090810.000000.00000
64252016.11.11 10:34sell32141.211.088360.000000.00000
64262016.11.11 15:06buy32152.061.090090.000000.00000
64272016.11.11 17:54sell32163.511.086010.000000.00000
64282016.11.14 03:08close32162.241.079020.000000.000001566.7064492.97
64292016.11.14 03:08sell32171.271.086010.000000.00000
64302016.11.14 03:08close by32151.271.086010.000000.00000-520.3063972.66
64312016.11.14 03:08buy32180.791.090090.000000.00000
64322016.11.14 03:08close by32170.001.086010.000000.000000.0063972.66
64332016.11.14 03:08close by32140.841.090810.000000.00000-206.3863766.28
64342016.11.14 03:08sell32190.371.088360.000000.00000
64352016.11.14 03:08close by32130.001.090810.000000.000000.0063766.28
64362016.11.14 03:08close by32180.421.088330.000000.00000-73.5763692.71
64372016.11.14 03:08buy32200.371.090090.000000.00000
64382016.11.14 03:08close by32120.001.088330.000000.000000.0063692.71
64392016.11.14 03:08close by32200.371.088360.000000.00000-64.0163628.70
64402016.11.14 03:08close by32190.001.088360.000000.000000.0063628.70
64412016.11.14 07:30sell32210.421.078460.000000.00000
64422016.11.14 11:02close32210.421.074470.000000.00000167.5863796.28
64432016.11.14 17:45sell32220.431.072200.000000.00000
64442016.11.15 02:21buy32230.861.076900.000000.00000
64452016.11.15 15:30sell32241.241.074600.000000.00000
64462016.11.16 18:15close32240.811.068220.000000.00000517.1264313.40
64472016.11.16 18:15sell32250.431.074600.000000.00000
64482016.11.16 18:15close by32230.431.074600.000000.00000-99.8464213.56
64492016.11.16 18:15buy32260.431.076900.000000.00000
64502016.11.16 18:15close by32250.001.074600.000000.000000.0064213.56
64512016.11.16 18:15close by32260.431.072200.000000.00000-201.7464011.82
64522016.11.16 18:15close by32220.001.072200.000000.000000.0064011.82
64532016.11.16 18:30sell32270.431.068020.000000.00000
64542016.11.17 01:19buy32280.861.070970.000000.00000
64552016.11.17 15:45sell32291.241.069360.000000.00000
64562016.11.17 20:28close32290.811.064500.000000.00000393.6664405.48
64572016.11.17 20:28sell32300.431.069360.000000.00000
64582016.11.17 20:28close by32280.431.069360.000000.00000-69.2364336.25
64592016.11.17 20:28buy32310.431.070970.000000.00000
64602016.11.17 20:28close by32300.001.069360.000000.000000.0064336.25
64612016.11.17 20:28close by32310.431.068020.000000.00000-126.3164209.95
64622016.11.17 20:28close by32270.001.068020.000000.000000.0064209.95
64632016.11.18 18:30sell32320.431.058250.000000.00000
64642016.11.21 02:43buy32330.861.060860.000000.00000
64652016.11.21 18:55sell32341.241.059260.000000.00000
64662016.11.21 22:57buy32352.111.062850.000000.00000
64672016.11.22 09:16sell32363.591.060720.000000.00000
64682016.11.22 11:01buy32376.111.064310.000000.00000
64692016.11.22 14:44sell323810.381.061430.000000.00000
64702016.11.22 19:09buy323917.641.063200.000000.00000
64712016.11.23 10:31sell324030.001.061090.000000.00000
64722016.11.23 13:21buy324150.991.063710.000000.00000
64732016.11.23 15:12sell324286.691.060320.000000.00000
64742016.11.23 15:55close324254.621.056120.000000.0000022940.4087150.35
64752016.11.23 15:55sell324332.071.060320.000000.00000
64762016.11.23 15:55close by324132.071.060320.000000.00000-10871.7376278.62
64772016.11.23 15:55buy324418.921.063710.000000.00000
64782016.11.23 15:55close by32430.001.060320.000000.000000.0076278.62
64792016.11.23 15:55close by324017.641.063200.000000.00000-3744.9772533.64
64802016.11.23 15:55sell324512.361.061090.000000.00000
64812016.11.23 15:55close by32390.001.063200.000000.000000.0072533.64
64822016.11.23 15:55close by32386.111.064310.000000.00000-1763.2670770.38
64832016.11.23 15:55sell32464.271.061430.000000.00000
64842016.11.23 15:55close by32370.001.064310.000000.000000.0070770.38
64852016.11.23 15:55close by32362.111.062850.000000.00000-453.4170316.97
64862016.11.23 15:55sell32471.481.060720.000000.00000
64872016.11.23 15:55close by32350.001.062850.000000.000000.0070316.97
64882016.11.23 15:55close by32340.861.060860.000000.00000-138.7970178.18
64892016.11.23 15:55sell32480.381.059260.000000.00000
64902016.11.23 15:55close by32330.001.060860.000000.000000.0070178.18
64912016.11.23 15:55close by324412.361.061090.000000.00000-3238.3266939.86
64922016.11.23 15:55buy32496.561.063710.000000.00000
64932016.11.23 15:55close by32450.001.061090.000000.000000.0066939.86
64942016.11.23 15:55close by32494.271.061430.000000.00000-973.5665966.30
64952016.11.23 15:55buy32502.291.063710.000000.00000
64962016.11.23 15:55close by32460.001.061430.000000.000000.0065966.30
64972016.11.23 15:55close by32501.481.060720.000000.00000-442.5265523.78
64982016.11.23 15:55buy32510.811.063710.000000.00000
64992016.11.23 15:55close by32470.001.060720.000000.000000.0065523.78
65002016.11.23 15:55close by32510.431.058250.000000.00000-234.2465289.54
65012016.11.23 15:55buy32520.381.063710.000000.00000
65022016.11.23 15:55close by32320.001.058250.000000.000000.0065289.54
65032016.11.23 15:55close by32520.381.059260.000000.00000-169.1065120.44
65042016.11.23 15:55close by32480.001.059260.000000.000000.0065120.44
65052016.11.23 18:15sell32530.431.054710.000000.00000
65062016.11.24 06:26close32530.431.054120.000000.0000025.9165146.35
65072016.11.24 10:15sell32540.431.053160.000000.00000
65082016.11.24 10:38buy32550.861.055540.000000.00000
65092016.11.25 09:35close32550.431.059290.000000.00000160.6965307.04
65102016.11.25 09:35buy32560.431.055540.000000.00000
65112016.11.25 09:35close by32560.431.053160.000000.00000-102.7265204.32
65122016.11.25 09:35close by32540.001.053160.000000.000000.0065204.32
65132016.11.25 10:00buy32570.431.058850.000000.00000
65142016.11.25 10:45close32570.431.059980.000000.0000048.5965252.91
65152016.11.25 11:00buy32580.441.059900.000000.00000
65162016.11.25 16:33close32580.441.061220.000000.0000058.0865310.99
65172016.11.25 17:00buy32590.441.061150.000000.00000
65182016.11.28 04:16close32590.441.067150.000000.00000263.4365574.42
65192016.11.28 07:00buy32600.441.065940.000000.00000
65202016.11.28 11:47sell32610.881.063850.000000.00000
65212016.11.28 13:54close32610.441.061040.000000.00000123.6465698.06
65222016.11.28 13:54sell32620.441.063850.000000.00000
65232016.11.28 13:54close by32620.441.065940.000000.00000-91.9665606.10
65242016.11.28 13:54close by32600.001.065940.000000.000000.0065606.10
65252016.11.28 16:45sell32630.441.058050.000000.00000
65262016.11.28 23:37buy32640.881.061370.000000.00000
65272016.11.29 11:12sell32651.271.058530.000000.00000
65282016.11.29 16:52buy32662.161.060650.000000.00000
65292016.11.30 11:13close32661.331.064920.000000.00000566.1866172.28
65302016.11.30 11:13buy32670.831.060650.000000.00000
65312016.11.30 11:13close by32650.881.061370.000000.00000-251.6765920.61
65322016.11.30 11:13sell32680.391.058530.000000.00000
65332016.11.30 11:13close by32640.001.061370.000000.000000.0065920.61
65342016.11.30 11:13close by32670.441.058050.000000.00000-115.1165805.50
65352016.11.30 11:13buy32690.391.060650.000000.00000
65362016.11.30 11:13close by32630.001.058050.000000.000000.0065805.50
65372016.11.30 11:13close by32690.391.058530.000000.00000-82.6865722.82
65382016.11.30 11:13close by32680.001.058530.000000.000000.0065722.82
65392016.11.30 17:45sell32700.441.061060.000000.00000
65402016.11.30 18:22close32700.441.056900.000000.00000183.0465905.86
65412016.12.01 12:30buy32710.441.062970.000000.00000
65422016.12.01 16:26sell32720.881.060580.000000.00000
65432016.12.01 18:19buy32731.271.062740.000000.00000
65442016.12.02 09:25close32730.831.067470.000000.00000391.5166297.37
65452016.12.02 09:25buy32740.441.062740.000000.00000
65462016.12.02 09:25close by32720.441.062740.000000.00000-95.2466202.13
65472016.12.02 09:25sell32750.441.060580.000000.00000
65482016.12.02 09:25close by32740.001.062740.000000.000000.0066202.13
65492016.12.02 09:25close by32750.441.062970.000000.00000-105.7366096.40
65502016.12.02 09:25close by32710.001.062970.000000.000000.0066096.40
65512016.12.02 15:15sell32760.441.064190.000000.00000
65522016.12.02 15:30buy32770.881.066600.000000.00000
65532016.12.02 15:50sell32781.271.063050.000000.00000
65542016.12.02 17:10buy32792.161.066460.000000.00000
65552016.12.05 00:00sell32803.671.062620.000000.00000
65562016.12.05 00:52close32802.341.054960.000000.000001792.4467888.84
65572016.12.05 00:52sell32811.331.062620.000000.00000
65582016.12.05 00:52close by32791.331.062620.000000.00000-513.5367375.31
65592016.12.05 00:52buy32820.831.066460.000000.00000
65602016.12.05 00:52close by32810.001.062620.000000.000000.0067375.31
65612016.12.05 00:52close by32780.881.066600.000000.00000-313.0167062.30
65622016.12.05 00:52sell32830.391.063050.000000.00000
65632016.12.05 00:52close by32770.001.066600.000000.000000.0067062.30
65642016.12.05 00:52close by32820.441.064190.000000.00000-99.7066962.60
65652016.12.05 00:52buy32840.391.066460.000000.00000
65662016.12.05 00:52close by32760.001.064190.000000.000000.0066962.60
65672016.12.05 00:52close by32840.391.063050.000000.00000-132.9966829.61
65682016.12.05 00:52close by32830.001.063050.000000.000000.0066829.61
65692016.12.05 12:00buy32850.451.063430.000000.00000
65702016.12.05 13:18close32850.451.067500.000000.00000183.1567012.76
65712016.12.05 15:45buy32860.451.069060.000000.00000
65722016.12.05 17:59close32860.451.072480.000000.00000153.9067166.66
65732016.12.06 10:45buy32870.451.077440.000000.00000
65742016.12.06 13:42sell32880.901.074570.000000.00000
65752016.12.07 17:20buy32891.301.076210.000000.00000
65762016.12.08 14:45close32890.851.084820.000000.00000728.5367895.20
65772016.12.08 14:45buy32900.451.076210.000000.00000
65782016.12.08 14:45close by32880.451.076210.000000.00000-74.0467821.15
65792016.12.08 14:45sell32910.451.074570.000000.00000
65802016.12.08 14:45close by32900.001.076210.000000.000000.0067821.15
65812016.12.08 14:45close by32910.451.077440.000000.00000-131.4967689.66
65822016.12.08 14:45close by32870.001.077440.000000.000000.0067689.66
65832016.12.09 15:45sell32920.451.056650.000000.00000
65842016.12.09 20:17close32920.451.054710.000000.0000087.3067776.96
65852016.12.12 13:45buy32930.451.060470.000000.00000
65862016.12.12 17:01close32930.451.061070.000000.0000027.0067803.96
65872016.12.13 14:00sell32940.451.060750.000000.00000
65882016.12.13 15:32buy32950.901.063140.000000.00000
65892016.12.14 10:39sell32961.301.061540.000000.00000
65902016.12.14 19:32buy32972.211.066800.000000.00000
65912016.12.14 21:00sell32983.761.061980.000000.00000
65922016.12.14 22:07close32982.401.053500.000000.000002035.2069839.16
65932016.12.14 22:07sell32991.361.061980.000000.00000
65942016.12.14 22:07close by32971.361.061980.000000.00000-655.5269183.64
65952016.12.14 22:07buy33000.851.066800.000000.00000
65962016.12.14 22:07close by32990.001.061980.000000.000000.0069183.64
65972016.12.14 22:07close by32960.901.063140.000000.00000-145.1769038.47
65982016.12.14 22:07sell33010.401.061540.000000.00000
65992016.12.14 22:07close by32950.001.063140.000000.000000.0069038.47
66002016.12.14 22:07close by33000.451.060750.000000.00000-272.0668766.41
66012016.12.14 22:07buy33020.401.066800.000000.00000
66022016.12.14 22:07close by32940.001.060750.000000.000000.0068766.41
66032016.12.14 22:07close by33020.401.061540.000000.00000-210.4068556.01
66042016.12.14 22:07close by33010.001.061540.000000.000000.0068556.01
66052016.12.15 10:30sell33030.461.048050.000000.00000
66062016.12.15 13:36close33030.461.041930.000000.00000281.5268837.53
66072016.12.15 15:45sell33040.461.042550.000000.00000
66082016.12.15 17:25close33040.461.041810.000000.0000034.0468871.57
66092016.12.16 12:30buy33050.461.046000.000000.00000
66102016.12.16 16:16sell33060.921.042610.000000.00000
66112016.12.16 18:26buy33071.331.044850.000000.00000
66122016.12.19 13:54sell33082.261.043040.000000.00000
66132016.12.19 17:29buy33093.841.045260.000000.00000
66142016.12.19 20:35sell33106.531.042200.000000.00000
66152016.12.20 14:43close33104.081.035430.000000.000002763.8771635.45
66162016.12.20 14:43sell33112.451.042200.000000.00000
66172016.12.20 14:43close by33092.451.042200.000000.00000-753.6670881.78
66182016.12.20 14:43buy33121.391.045260.000000.00000
66192016.12.20 14:43close by33110.001.042200.000000.000000.0070881.78
66202016.12.20 14:43close by33081.331.044850.000000.00000-243.2470638.54
66212016.12.20 14:43sell33130.931.043040.000000.00000
66222016.12.20 14:43close by33070.001.044850.000000.000000.0070638.54
66232016.12.20 14:43close by33060.461.046000.000000.00000-156.3670482.18
66242016.12.20 14:43sell33140.461.042610.000000.00000
66252016.12.20 14:43close by33050.001.046000.000000.000000.0070482.18
66262016.12.20 14:43close by33120.931.043040.000000.00000-206.4670275.72
66272016.12.20 14:43buy33150.461.045260.000000.00000
66282016.12.20 14:43close by33130.001.043040.000000.000000.0070275.72
66292016.12.20 14:43close by33150.461.042610.000000.00000-121.9070153.82
66302016.12.20 14:43close by33140.001.042610.000000.000000.0070153.82
66312016.12.20 15:15sell33160.471.036380.000000.00000
66322016.12.20 17:23buy33170.941.039000.000000.00000
66332016.12.21 17:56close33170.471.043590.000000.00000215.1270368.94
66342016.12.21 17:56buy33180.471.039000.000000.00000
66352016.12.21 17:56close by33180.471.036380.000000.00000-123.5570245.39
66362016.12.21 17:56close by33160.001.036380.000000.000000.0070245.39
66372016.12.22 12:15buy33190.471.045330.000000.00000
66382016.12.22 15:23sell33200.941.043600.000000.00000
66392016.12.22 16:28buy33211.361.046340.000000.00000
66402016.12.22 19:12sell33222.311.044240.000000.00000
66412016.12.23 11:30buy33233.931.045960.000000.00000
66422016.12.23 15:58sell33246.671.043250.000000.00000
66432016.12.23 17:56buy332511.341.045740.000000.00000
66442016.12.26 11:34sell332619.291.044060.000000.00000
66452016.12.26 16:19buy332732.791.046260.000000.00000
66462016.12.27 03:25sell332855.741.043960.000000.00000
66472016.12.27 17:32buy332994.751.046040.000000.00000
66482016.12.28 10:48sell3330161.081.044440.000000.00000
66492016.12.28 13:26close3330101.391.041530.000000.0000029504.4999749.88
66502016.12.28 13:26sell333159.691.044440.000000.00000
66512016.12.28 13:26close by332959.691.044440.000000.00000-9673.5790076.30
66522016.12.28 13:26buy333235.061.046040.000000.00000
66532016.12.28 13:26close by33310.001.044440.000000.000000.0090076.30
66542016.12.28 13:26close by332832.791.046260.000000.00000-7603.5482472.76
66552016.12.28 13:26sell333322.951.043960.000000.00000
66562016.12.28 13:26close by33270.001.046260.000000.000000.0082472.76
66572016.12.28 13:26close by332611.341.045740.000000.00000-1933.1480539.62
66582016.12.28 13:26sell33347.951.044060.000000.00000
66592016.12.28 13:26close by33250.001.045740.000000.000000.0080539.62
66602016.12.28 13:26close by33243.931.045960.000000.00000-1071.9579467.66
66612016.12.28 13:26sell33352.741.043250.000000.00000
66622016.12.28 13:26close by33230.001.045960.000000.000000.0079467.66
66632016.12.28 13:26close by33221.361.046340.000000.00000-288.7979178.87
66642016.12.28 13:26sell33360.951.044240.000000.00000
66652016.12.28 13:26close by33210.001.046340.000000.000000.0079178.87
66662016.12.28 13:26close by33200.471.045330.000000.00000-82.1779096.70
66672016.12.28 13:26sell33370.471.043600.000000.00000
66682016.12.28 13:26close by33190.001.045330.000000.000000.0079096.70
66692016.12.28 13:26close by333222.951.043960.000000.00000-4773.6074323.10
66702016.12.28 13:26buy333812.111.046040.000000.00000
66712016.12.28 13:26close by33330.001.043960.000000.000000.0074323.10
66722016.12.28 13:26close by33387.951.044060.000000.00000-1574.1072749.00
66732016.12.28 13:26buy33394.161.046040.000000.00000
66742016.12.28 13:26close by33340.001.044060.000000.000000.0072749.00
66752016.12.28 13:26close by33392.741.043250.000000.00000-764.4671984.54
66762016.12.28 13:26buy33401.421.046040.000000.00000
66772016.12.28 13:26close by33350.001.043250.000000.000000.0071984.54
66782016.12.28 13:26close by33400.951.044240.000000.00000-171.0071813.54
66792016.12.28 13:26buy33410.471.046040.000000.00000
66802016.12.28 13:26close by33360.001.044240.000000.000000.0071813.54
66812016.12.28 13:26close by33410.471.043600.000000.00000-114.6871698.86
66822016.12.28 13:26close by33370.001.043600.000000.000000.0071698.86
66832016.12.29 08:15buy33420.481.045880.000000.00000
66842016.12.29 10:43sell33430.961.044260.000000.00000
66852016.12.29 11:37buy33441.391.046350.000000.00000
66862016.12.29 14:57sell33452.361.044730.000000.00000
66872016.12.29 15:54buy33464.011.046740.000000.00000
66882016.12.30 01:39close33462.561.052340.000000.000001430.2773129.13
66892016.12.30 01:39buy33471.451.046740.000000.00000
66902016.12.30 01:39close by33451.451.046740.000000.00000-292.3472836.79
66912016.12.30 01:39sell33480.911.044730.000000.00000
66922016.12.30 01:39close by33470.001.046740.000000.000000.0072836.79
66932016.12.30 01:39close by33440.961.044260.000000.00000-202.0472634.74
66942016.12.30 01:39buy33490.431.046350.000000.00000
66952016.12.30 01:39close by33430.001.044260.000000.000000.0072634.74
66962016.12.30 01:39close by33480.481.045880.000000.00000-55.8272578.92
66972016.12.30 01:39sell33500.431.044730.000000.00000
66982016.12.30 01:39close by33420.001.045880.000000.000000.0072578.92
66992016.12.30 01:39close by33500.431.046350.000000.00000-69.6672509.26
67002016.12.30 01:39close by33490.001.046350.000000.000000.0072509.26
67012016.12.30 12:30buy33510.481.055600.000000.00000
67022016.12.30 14:59sell33520.961.053670.000000.00000
67032016.12.30 17:08buy33531.391.055960.000000.00000
67042016.12.30 19:40sell33542.361.053660.000000.00000
67052017.01.02 18:04close33541.451.047820.000000.00000847.4173356.67
67062017.01.02 18:04sell33550.911.053660.000000.00000
67072017.01.02 18:04close by33530.961.053670.000000.00000-221.2473135.42
67082017.01.02 18:04buy33560.431.055960.000000.00000
67092017.01.02 18:04close by33520.001.053670.000000.000000.0073135.42
67102017.01.02 18:04close by33550.481.055600.000000.00000-93.3673042.06
67112017.01.02 18:04sell33570.431.053660.000000.00000
67122017.01.02 18:04close by33510.001.055600.000000.000000.0073042.06
67132017.01.02 18:04close by33570.431.055960.000000.00000-98.9072943.16
67142017.01.02 18:04close by33560.001.055960.000000.000000.0072943.16
67152017.01.03 15:00sell33580.491.038900.000000.00000
67162017.01.03 17:16close33580.491.035640.000000.00000159.7473102.90
67172017.01.04 12:00buy33590.491.043890.000000.00000
67182017.01.04 17:43close33590.491.046540.000000.00000129.8573232.75
67192017.01.05 08:00buy33600.491.054240.000000.00000
67202017.01.05 08:51close33600.491.055960.000000.0000084.2873317.03
67212017.01.06 16:45sell33610.491.056030.000000.00000
67222017.01.06 19:55close33610.491.055180.000000.0000041.6573358.68
67232017.01.09 07:00sell33620.491.052630.000000.00000
67242017.01.09 10:26buy33630.981.055110.000000.00000
67252017.01.09 12:02sell33641.421.051600.000000.00000
67262017.01.09 16:16buy33652.411.054770.000000.00000
67272017.01.10 06:32close33651.481.061210.000000.00000951.2074309.88
67282017.01.10 06:32buy33660.931.054770.000000.00000
67292017.01.10 06:32close by33640.981.055110.000000.00000-344.6673965.22
67302017.01.10 06:32sell33670.441.051600.000000.00000
67312017.01.10 06:32close by33630.001.055110.000000.000000.0073965.22
67322017.01.10 06:32close by33660.491.052630.000000.00000-105.8673859.36
67332017.01.10 06:32buy33680.441.054770.000000.00000
67342017.01.10 06:32close by33620.001.052630.000000.000000.0073859.36
67352017.01.10 06:32close by33680.441.051600.000000.00000-139.4873719.88
67362017.01.10 06:32close by33670.001.051600.000000.000000.0073719.88
67372017.01.11 13:15sell33690.491.052320.000000.00000
67382017.01.11 14:38close33690.491.051610.000000.0000034.7973754.67
67392017.01.11 14:45sell33700.491.051420.000000.00000
67402017.01.11 17:44close33700.491.047000.000000.00000216.5873971.25
67412017.01.12 09:45buy33710.491.063260.000000.00000
67422017.01.12 10:55close33710.491.064950.000000.0000082.8174054.06
67432017.01.12 11:00buy33720.491.064410.000000.00000
67442017.01.12 15:19close33720.491.066960.000000.00000124.9574179.01
67452017.01.13 12:15buy33730.491.064990.000000.00000
67462017.01.13 15:30close33730.491.065720.000000.0000035.7774214.78
67472017.01.13 15:45buy33740.491.065530.000000.00000
67482017.01.13 16:11sell33750.981.062790.000000.00000
67492017.01.13 21:41buy33761.421.065330.000000.00000
67502017.01.16 00:00sell33772.411.060390.000000.00000
67512017.01.17 05:30buy33784.091.062900.000000.00000
67522017.01.17 13:22close33782.611.070230.000000.000001913.1376127.91
67532017.01.17 13:22buy33791.481.062900.000000.00000
67542017.01.17 13:22close by33771.481.062900.000000.00000-370.4775757.44
67552017.01.17 13:22sell33800.931.060390.000000.00000
67562017.01.17 13:22close by33790.001.062900.000000.000000.0075757.44
67572017.01.17 13:22close by33760.981.062790.000000.00000-251.7975505.65
67582017.01.17 13:22buy33810.441.065330.000000.00000
67592017.01.17 13:22close by33750.001.062790.000000.000000.0075505.65
67602017.01.17 13:22close by33800.491.065530.000000.00000-253.1375252.52
67612017.01.17 13:22sell33820.441.060390.000000.00000
67622017.01.17 13:22close by33740.001.065530.000000.000000.0075252.52
67632017.01.17 13:22close by33820.441.065330.000000.00000-217.3675035.16
67642017.01.17 13:22close by33810.001.065330.000000.000000.0075035.16
67652017.01.17 14:45buy33830.501.069800.000000.00000
67662017.01.18 14:58sell33841.001.066870.000000.00000
67672017.01.18 17:20buy33851.451.069540.000000.00000
67682017.01.18 20:56sell33862.461.066370.000000.00000
67692017.01.19 16:18close33861.511.060530.000000.00000883.7475918.90
67702017.01.19 16:18sell33870.951.066370.000000.00000
67712017.01.19 16:18close by33851.001.066870.000000.00000-271.3975647.50
67722017.01.19 16:18buy33880.451.069540.000000.00000
67732017.01.19 16:18close by33840.001.066870.000000.000000.0075647.50
67742017.01.19 16:18close by33870.501.069800.000000.00000-172.9075474.60
67752017.01.19 16:18sell33890.451.066370.000000.00000
67762017.01.19 16:18close by33830.001.069800.000000.000000.0075474.60
67772017.01.19 16:18close by33890.451.069540.000000.00000-142.6575331.95
67782017.01.19 16:18close by33880.001.069540.000000.000000.0075331.95
67792017.01.19 18:00sell33900.501.060980.000000.00000
67802017.01.19 21:38buy33911.001.064650.000000.00000
67812017.01.20 12:42sell33921.451.063050.000000.00000
67822017.01.20 16:23buy33932.461.066160.000000.00000
67832017.01.23 10:15close33931.511.073970.000000.000001177.3576509.30
67842017.01.23 10:15buy33940.951.066160.000000.00000
67852017.01.23 10:15close by33921.001.064650.000000.00000-161.9976347.31
67862017.01.23 10:15sell33950.451.063050.000000.00000
67872017.01.23 10:15close by33910.001.064650.000000.000000.0076347.31
67882017.01.23 10:15close by33940.501.060980.000000.00000-259.8176087.49
67892017.01.23 10:15buy33960.451.066160.000000.00000
67902017.01.23 10:15close by33900.001.060980.000000.000000.0076087.49
67912017.01.23 10:15close by33960.451.063050.000000.00000-139.9575947.54
67922017.01.23 10:15close by33950.001.063050.000000.000000.0075947.54
67932017.01.25 14:45buy33970.511.075840.000000.00000
67942017.01.25 16:12sell33981.021.072960.000000.00000
67952017.01.25 22:19buy33991.471.074990.000000.00000
67962017.01.26 09:43sell34002.511.073360.000000.00000
67972017.01.26 16:46close34001.551.068900.000000.00000691.3076638.84
67982017.01.26 16:46sell34010.961.073360.000000.00000
67992017.01.26 16:46close by33991.021.072960.000000.00000-211.5176427.33
68002017.01.26 16:46buy34020.451.074990.000000.00000
68012017.01.26 16:46close by33980.001.072960.000000.000000.0076427.33
68022017.01.26 16:46close by34010.511.075840.000000.00000-128.4776298.86
68032017.01.26 16:46sell34030.451.073360.000000.00000
68042017.01.26 16:46close by33970.001.075840.000000.000000.0076298.86
68052017.01.26 16:46close by34030.451.074990.000000.00000-73.3576225.51
68062017.01.26 16:46close by34020.001.074990.000000.000000.0076225.51
68072017.01.27 07:15sell34040.511.067070.000000.00000
68082017.01.27 11:05buy34051.021.068760.000000.00000
68092017.01.27 14:57sell34061.471.067080.000000.00000
68102017.01.27 15:30buy34072.511.069880.000000.00000
68112017.01.27 19:58sell34084.261.067980.000000.00000
68122017.01.30 00:00buy34097.241.072230.000000.00000
68132017.01.30 09:41sell341012.311.070620.000000.00000
68142017.01.30 14:12close34107.781.064120.000000.000005057.0081282.51
68152017.01.30 14:12sell34114.531.070620.000000.00000
68162017.01.30 14:12close by34094.531.070620.000000.00000-729.3380553.18
68172017.01.30 14:12buy34122.711.072230.000000.00000
68182017.01.30 14:12close by34110.001.070620.000000.000000.0080553.18
68192017.01.30 14:12close by34082.511.069880.000000.00000-478.3780074.81
68202017.01.30 14:12sell34131.751.067980.000000.00000
68212017.01.30 14:12close by34070.001.069880.000000.000000.0080074.81
68222017.01.30 14:12close by34061.021.068760.000000.00000-172.0779902.74
68232017.01.30 14:12sell34140.451.067080.000000.00000
68242017.01.30 14:12close by34050.001.068760.000000.000000.0079902.74
68252017.01.30 14:12close by34121.751.067980.000000.00000-743.7579158.99
68262017.01.30 14:12buy34150.961.072230.000000.00000
68272017.01.30 14:12close by34130.001.067980.000000.000000.0079158.99
68282017.01.30 14:12close by34150.511.067070.000000.00000-262.9578896.05
68292017.01.30 14:12buy34160.451.072230.000000.00000
68302017.01.30 14:12close by34040.001.067070.000000.000000.0078896.05
68312017.01.30 14:12close by34160.451.067080.000000.00000-231.7578664.30
68322017.01.30 14:12close by34140.001.067080.000000.000000.0078664.30
68332017.01.30 16:00sell34170.521.064450.000000.00000
68342017.01.30 17:15buy34181.041.066900.000000.00000
68352017.01.31 10:46close34180.521.070990.000000.00000212.0078876.30
68362017.01.31 10:46buy34190.521.066900.000000.00000
68372017.01.31 10:46close by34190.521.064450.000000.00000-127.8678748.44
68382017.01.31 10:46close by34170.001.064450.000000.000000.0078748.44
68392017.01.31 16:15buy34200.521.075130.000000.00000
68402017.01.31 17:08close34200.521.078630.000000.00000182.0078930.44
68412017.02.01 17:45sell34210.531.075270.000000.00000
68422017.02.01 21:00close34210.531.074730.000000.0000028.6278959.06
68432017.02.02 07:45buy34220.531.079450.000000.00000
68442017.02.02 11:05close34220.531.080290.000000.0000044.5279003.58
68452017.02.02 11:30buy34230.531.081130.000000.00000
68462017.02.02 18:21sell34241.061.079420.000000.00000
68472017.02.03 03:25close34240.531.077110.000000.00000122.6579126.24
68482017.02.03 03:25sell34250.531.079420.000000.00000
68492017.02.03 03:25close by34250.531.081130.000000.00000-91.1079035.14
68502017.02.03 03:25close by34230.001.081130.000000.000000.0079035.14
68512017.02.03 08:45sell34260.531.074980.000000.00000
68522017.02.03 14:32close34260.531.074350.000000.0000033.3979068.53
68532017.02.03 18:30buy34270.531.078030.000000.00000
68542017.02.03 21:06sell34281.061.076020.000000.00000
68552017.02.06 00:03buy34291.531.079200.000000.00000
68562017.02.06 09:10sell34302.601.076070.000000.00000
68572017.02.07 10:16close34301.601.066240.000000.000001573.4780642.00
68582017.02.07 10:16sell34311.001.076070.000000.00000
68592017.02.07 10:16close by34291.061.076020.000000.00000-338.1880303.82
68602017.02.07 10:16buy34320.471.079200.000000.00000
68612017.02.07 10:16close by34280.001.076020.000000.000000.0080303.82
68622017.02.07 10:16close by34310.531.078030.000000.00000-104.8480198.98
68632017.02.07 10:16sell34330.471.076070.000000.00000
68642017.02.07 10:16close by34270.001.078030.000000.000000.0080198.98
68652017.02.07 10:16close by34330.471.079200.000000.00000-147.1180051.87
68662017.02.07 10:16close by34320.001.079200.000000.000000.0080051.87
68672017.02.07 12:30sell34340.531.066500.000000.00000
68682017.02.07 14:44buy34351.061.068700.000000.00000
68692017.02.08 02:09sell34361.531.066870.000000.00000
68702017.02.08 16:06buy34372.601.068470.000000.00000
68712017.02.09 16:56sell34384.431.066870.000000.00000
68722017.02.10 16:09close34382.831.061460.000000.000001532.2281584.09
68732017.02.10 16:09sell34391.601.066870.000000.00000
68742017.02.10 16:09close by34371.601.066870.000000.00000-268.8581315.24
68752017.02.10 16:09buy34401.001.068470.000000.00000
68762017.02.10 16:09close by34390.001.066870.000000.000000.0081315.24
68772017.02.10 16:09close by34361.061.068700.000000.00000-198.3081116.95
68782017.02.10 16:09sell34410.471.066870.000000.00000
68792017.02.10 16:09close by34350.001.068700.000000.000000.0081116.95
68802017.02.10 16:09close by34400.531.066500.000000.00000-103.3081013.65
68812017.02.10 16:09buy34420.471.068470.000000.00000
68822017.02.10 16:09close by34340.001.066500.000000.000000.0081013.65
68832017.02.10 16:09close by34420.471.066870.000000.00000-75.2080938.45
68842017.02.10 16:09close by34410.001.066870.000000.000000.0080938.45
68852017.02.10 16:45sell34430.541.062010.000000.00000
68862017.02.10 18:29buy34441.081.064090.000000.00000
68872017.02.13 01:43sell34451.561.061830.000000.00000
68882017.02.13 09:20buy34462.651.063910.000000.00000
68892017.02.13 15:24sell34474.511.062310.000000.00000
68902017.02.14 17:45close34472.881.056700.000000.000001616.8982555.34
68912017.02.14 17:45sell34481.631.062310.000000.00000
68922017.02.14 17:45close by34461.631.062310.000000.00000-263.5682291.78
68932017.02.14 17:45buy34491.021.063910.000000.00000
68942017.02.14 17:45close by34480.001.062310.000000.000000.0082291.78
68952017.02.14 17:45close by34451.081.064090.000000.00000-246.2382045.54
68962017.02.14 17:45sell34500.481.061830.000000.00000
68972017.02.14 17:45close by34440.001.064090.000000.000000.0082045.54
68982017.02.14 17:45close by34490.541.062010.000000.00000-102.1581943.40
68992017.02.14 17:45buy34510.481.063910.000000.00000
69002017.02.14 17:45close by34430.001.062010.000000.000000.0081943.40
69012017.02.14 17:45close by34510.481.061830.000000.00000-99.8481843.56
69022017.02.14 17:45close by34500.001.061830.000000.000000.0081843.56
69032017.02.15 12:00sell34520.551.055570.000000.00000
69042017.02.15 15:50close34520.551.053810.000000.0000096.8081940.36
69052017.02.15 16:15sell34530.551.054460.000000.00000
69062017.02.15 16:44buy34541.101.056140.000000.00000
69072017.02.15 19:04close34540.551.059410.000000.00000179.8582120.21
69082017.02.15 19:04buy34550.551.056140.000000.00000
69092017.02.15 19:04close by34550.551.054460.000000.00000-92.4082027.81
69102017.02.15 19:04close by34530.001.054460.000000.000000.0082027.81
69112017.02.16 10:30buy34560.551.062530.000000.00000
69122017.02.16 15:31close34560.551.064040.000000.0000083.0582110.86
69132017.02.16 16:45buy34570.551.064710.000000.00000
69142017.02.16 18:41close34570.551.066430.000000.0000094.6082205.46
69152017.02.16 18:45buy34580.551.066460.000000.00000
69162017.02.17 10:13sell34591.101.064830.000000.00000
69172017.02.17 16:14buy34601.591.066430.000000.00000
69182017.02.17 17:14sell34612.701.063900.000000.00000
69192017.02.21 11:21close34611.661.055090.000000.000001463.8583669.31
69202017.02.21 11:21sell34621.041.063900.000000.00000
69212017.02.21 11:21close by34601.101.064830.000000.00000-179.2183490.10
69222017.02.21 11:21buy34630.491.066430.000000.00000
69232017.02.21 11:21close by34590.001.064830.000000.000000.0083490.10
69242017.02.21 11:21close by34620.551.066460.000000.00000-142.0783348.03
69252017.02.21 11:21sell34640.491.063900.000000.00000
69262017.02.21 11:21close by34580.001.066460.000000.000000.0083348.03
69272017.02.21 11:21close by34640.491.066430.000000.00000-123.9783224.06
69282017.02.21 11:21close by34630.001.066430.000000.000000.0083224.06
69292017.02.21 13:30sell34650.551.054010.000000.00000
69302017.02.22 03:51buy34661.101.055620.000000.00000
69312017.02.22 08:34sell34671.591.053250.000000.00000
69322017.02.22 17:59buy34682.701.054860.000000.00000
69332017.02.23 18:25close34681.661.057990.000000.00000513.1183737.17
69342017.02.23 18:25buy34691.041.054860.000000.00000
69352017.02.23 18:25close by34671.101.055620.000000.00000-262.9983474.18
69362017.02.23 18:25sell34700.491.053250.000000.00000
69372017.02.23 18:25close by34660.001.055620.000000.000000.0083474.18
69382017.02.23 18:25close by34690.551.054010.000000.00000-49.8883424.30
69392017.02.23 18:25buy34710.491.054860.000000.00000
69402017.02.23 18:25close by34650.001.054010.000000.000000.0083424.30
69412017.02.23 18:25close by34710.491.053250.000000.00000-78.8983345.41
69422017.02.23 18:25close by34700.001.053250.000000.000000.0083345.41
69432017.02.23 18:45buy34720.561.058360.000000.00000
69442017.02.23 19:56sell34731.121.056620.000000.00000
69452017.02.24 09:03buy34741.621.059310.000000.00000
69462017.02.24 10:56sell34752.751.057620.000000.00000
69472017.02.24 13:55buy34764.681.060320.000000.00000
69482017.02.24 16:17sell34777.951.058600.000000.00000
69492017.02.27 15:58buy347813.521.060210.000000.00000
69502017.02.27 21:21sell347922.981.058610.000000.00000
69512017.02.28 08:48buy348039.061.060450.000000.00000
69522017.02.28 10:39sell348166.411.057750.000000.00000
69532017.02.28 12:32buy3482112.901.060380.000000.00000
69542017.02.28 22:26sell3483191.921.058780.000000.00000
69552017.03.01 03:18close3483120.791.055710.000000.0000037133.26120478.67
69562017.03.01 03:18sell348471.131.058780.000000.00000
69572017.03.01 03:18close by348271.131.058780.000000.00000-11497.70108980.98
69582017.03.01 03:18buy348541.771.060380.000000.00000
69592017.03.01 03:18close by34840.001.058780.000000.000000.00108980.98
69602017.03.01 03:18close by348139.061.060450.000000.00000-10569.0998411.89
69612017.03.01 03:18sell348627.351.057750.000000.00000
69622017.03.01 03:18close by34800.001.060450.000000.000000.0098411.89
69632017.03.01 03:18close by347913.521.060210.000000.00000-2179.0596232.84
69642017.03.01 03:18sell34879.461.058610.000000.00000
69652017.03.01 03:18close by34780.001.060210.000000.000000.0096232.84
69662017.03.01 03:18close by34774.681.060320.000000.00000-813.2095419.65
69672017.03.01 03:18sell34883.271.058600.000000.00000
69682017.03.01 03:18close by34760.001.060320.000000.000000.0095419.65
69692017.03.01 03:18close by34751.621.059310.000000.00000-276.6395143.01
69702017.03.01 03:18sell34891.131.057620.000000.00000
69712017.03.01 03:18close by34740.001.059310.000000.000000.0095143.01
69722017.03.01 03:18close by34730.561.058360.000000.00000-98.4795044.54
69732017.03.01 03:18sell34900.561.056620.000000.00000
69742017.03.01 03:18close by34720.001.058360.000000.000000.0095044.54
69752017.03.01 03:18close by348527.351.057750.000000.00000-7193.0587851.49
69762017.03.01 03:18buy349114.421.060380.000000.00000
69772017.03.01 03:18close by34860.001.057750.000000.000000.0087851.49
69782017.03.01 03:18close by34919.461.058610.000000.00000-1674.4286177.07
69792017.03.01 03:18buy34924.961.060380.000000.00000
69802017.03.01 03:18close by34870.001.058610.000000.000000.0086177.07
69812017.03.01 03:18close by34923.271.058600.000000.00000-582.0685595.01
69822017.03.01 03:18buy34931.691.060380.000000.00000
69832017.03.01 03:18close by34880.001.058600.000000.000000.0085595.01
69842017.03.01 03:18close by34931.131.057620.000000.00000-311.8885283.13
69852017.03.01 03:18buy34940.561.060380.000000.00000
69862017.03.01 03:18close by34890.001.057620.000000.000000.0085283.13
69872017.03.01 03:18close by34940.561.056620.000000.00000-210.5685072.57
69882017.03.01 03:18close by34900.001.056620.000000.000000.0085072.57
69892017.03.01 07:00sell34950.571.055250.000000.00000
69902017.03.01 10:17close34950.571.054230.000000.0000058.1485130.71
69912017.03.01 10:45sell34960.571.054050.000000.00000
69922017.03.01 16:32close34960.571.053040.000000.0000057.5785188.28
69932017.03.02 14:45sell34970.571.051760.000000.00000
69942017.03.03 02:19close34970.571.051100.000000.0000037.8685226.14
69952017.03.03 14:00buy34980.571.053980.000000.00000
69962017.03.03 16:32close34980.571.055800.000000.00000103.7485329.88
69972017.03.06 11:30buy34990.571.062350.000000.00000
69982017.03.06 11:45sell35001.141.059540.000000.00000
69992017.03.08 15:40close35000.571.055080.000000.00000254.7085584.58
70002017.03.08 15:40sell35010.571.059540.000000.00000
70012017.03.08 15:40close by35010.571.062350.000000.00000-161.1785423.41
70022017.03.08 15:40close by34990.001.062350.000000.000000.0085423.41
70032017.03.09 07:15sell35020.571.052960.000000.00000
70042017.03.09 10:08buy35031.141.054590.000000.00000
70052017.03.09 15:56close35030.571.057360.000000.00000157.8985581.30
70062017.03.09 15:56buy35040.571.054590.000000.00000
70072017.03.09 15:56close by35040.571.052960.000000.00000-92.9185488.39
70082017.03.09 15:56close by35020.001.052960.000000.000000.0085488.39
70092017.03.09 17:15buy35050.571.058260.000000.00000
70102017.03.10 13:30close35050.571.060410.000000.00000121.8185610.20
70112017.03.10 16:45buy35060.571.062670.000000.00000
70122017.03.10 17:43close35060.571.065100.000000.00000138.5185748.71
70132017.03.13 08:30buy35070.571.070670.000000.00000
70142017.03.13 11:03sell35081.141.068900.000000.00000
70152017.03.14 08:58close35080.571.066090.000000.00000160.4185909.12
70162017.03.14 08:58sell35090.571.068900.000000.00000
70172017.03.14 08:58close by35090.571.070670.000000.00000-101.3985807.72
70182017.03.14 08:58close by35070.001.070670.000000.000000.0085807.72
70192017.03.14 14:15sell35100.571.063690.000000.00000
70202017.03.15 04:01close35100.571.061640.000000.00000117.0985924.81
70212017.03.16 18:00buy35110.571.073840.000000.00000
70222017.03.16 20:46sell35121.141.071900.000000.00000
70232017.03.16 21:52buy35131.651.073870.000000.00000
70242017.03.17 10:24close35131.081.076710.000000.00000305.3286230.13
70252017.03.17 10:24buy35140.571.073870.000000.00000
70262017.03.17 10:24close by35120.571.073870.000000.00000-112.5586117.58
70272017.03.17 10:24sell35150.571.071900.000000.00000
70282017.03.17 10:24close by35140.001.073870.000000.000000.0086117.58
70292017.03.17 10:24close by35150.571.073840.000000.00000-111.3286006.26
70302017.03.17 10:24close by35110.001.073840.000000.000000.0086006.26
70312017.03.17 16:30sell35160.571.073760.000000.00000
70322017.03.20 04:12buy35171.141.075680.000000.00000
70332017.03.20 19:20sell35181.651.074060.000000.00000
70342017.03.21 03:41buy35192.801.075670.000000.00000
70352017.03.21 12:28close35191.721.078880.000000.00000552.1286558.38
70362017.03.21 12:28buy35201.081.075670.000000.00000
70372017.03.21 12:28close by35181.141.075680.000000.00000-185.4786372.91
70382017.03.21 12:28sell35210.511.074060.000000.00000
70392017.03.21 12:28close by35170.001.075680.000000.000000.0086372.91
70402017.03.21 12:28close by35200.571.073760.000000.00000-108.3986264.52
70412017.03.21 12:28buy35220.511.075670.000000.00000
70422017.03.21 12:28close by35160.001.073760.000000.000000.0086264.52
70432017.03.21 12:28close by35220.511.074060.000000.00000-82.1186182.41
70442017.03.21 12:28close by35210.001.074060.000000.000000.0086182.41
70452017.03.21 12:30buy35230.571.079110.000000.00000
70462017.03.21 15:54close35230.571.079690.000000.0000033.0686215.47
70472017.03.21 17:15buy35240.571.081630.000000.00000
70482017.03.21 21:37sell35251.141.079540.000000.00000
70492017.03.22 09:39buy35261.651.081150.000000.00000
70502017.03.22 11:57sell35272.801.078870.000000.00000
70512017.03.22 16:00buy35284.761.080600.000000.00000
70522017.03.22 22:26sell35298.091.079000.000000.00000
70532017.03.24 11:40buy353013.761.080600.000000.00000
70542017.03.27 09:37close35308.711.086210.000000.000004874.9991090.45
70552017.03.27 09:37buy35315.051.080600.000000.00000
70562017.03.27 09:37close by35295.051.080600.000000.00000-797.5890292.88
70572017.03.27 09:37sell35323.041.079000.000000.00000
70582017.03.27 09:37close by35310.001.080600.000000.000000.0090292.88
70592017.03.27 09:37close by35282.801.078870.000000.00000-509.4689783.42
70602017.03.27 09:37buy35331.961.080600.000000.00000
70612017.03.27 09:37close by35270.001.078870.000000.000000.0089783.42
70622017.03.27 09:37close by35261.141.079540.000000.00000-191.3989592.02
70632017.03.27 09:37buy35340.511.081150.000000.00000
70642017.03.27 09:37close by35250.001.079540.000000.000000.0089592.02
70652017.03.27 09:37close by35321.961.080600.000000.00000-313.6089278.42
70662017.03.27 09:37sell35351.081.079000.000000.00000
70672017.03.27 09:37close by35330.001.080600.000000.000000.0089278.42
70682017.03.27 09:37close by35350.571.081630.000000.00000-154.3689124.07
70692017.03.27 09:37sell35360.511.079000.000000.00000
70702017.03.27 09:37close by35240.001.081630.000000.000000.0089124.07
70712017.03.27 09:37close by35360.511.081150.000000.00000-109.6589014.42
70722017.03.27 09:37close by35340.001.081150.000000.000000.0089014.42
70732017.03.27 11:00buy35370.591.086620.000000.00000
70742017.03.27 16:34close35370.591.089060.000000.00000143.9689158.38
70752017.03.27 16:45buy35380.591.089310.000000.00000
70762017.03.27 19:10sell35391.181.087110.000000.00000
70772017.03.28 23:03close35390.591.081510.000000.00000330.6589489.03
70782017.03.28 23:03sell35400.591.087110.000000.00000
70792017.03.28 23:03close by35400.591.089310.000000.00000-130.3289358.71
70802017.03.28 23:03close by35380.001.089310.000000.000000.0089358.71
70812017.03.29 08:30sell35410.601.080600.000000.00000
70822017.03.29 11:22close35410.601.079330.000000.0000076.2089434.91
70832017.03.29 11:30sell35420.601.078950.000000.00000
70842017.03.29 15:20close35420.601.075630.000000.00000199.2089634.11
70852017.03.29 17:30sell35430.601.075420.000000.00000
70862017.03.29 22:18buy35441.201.077020.000000.00000
70872017.03.30 05:55sell35451.731.074250.000000.00000
70882017.03.30 09:51buy35462.951.076600.000000.00000
70892017.03.30 10:37sell35475.011.074380.000000.00000
70902017.03.30 22:28close35473.191.068320.000000.000001933.1491567.25
70912017.03.30 22:28sell35481.821.074380.000000.00000
70922017.03.30 22:28close by35461.821.074380.000000.00000-404.0491163.21
70932017.03.30 22:28buy35491.131.076600.000000.00000
70942017.03.30 22:28close by35480.001.074380.000000.000000.0091163.21
70952017.03.30 22:28close by35451.201.077020.000000.00000-337.0890826.13
70962017.03.30 22:28sell35500.531.074250.000000.00000
70972017.03.30 22:28close by35440.001.077020.000000.000000.0090826.13
70982017.03.30 22:28close by35490.601.075420.000000.00000-70.0490756.08
70992017.03.30 22:28buy35510.531.076600.000000.00000
71002017.03.30 22:28close by35430.001.075420.000000.000000.0090756.08
71012017.03.30 22:28close by35510.531.074250.000000.00000-124.5590631.53
71022017.03.30 22:28close by35500.001.074250.000000.000000.0090631.53
71032017.04.03 14:15sell35520.601.065210.000000.00000
71042017.04.03 17:09buy35531.201.067360.000000.00000
71052017.04.03 17:58sell35541.731.065280.000000.00000
71062017.04.03 23:08buy35552.951.067700.000000.00000
71072017.04.04 09:08sell35565.011.065730.000000.00000
71082017.04.04 22:10buy35578.521.067340.000000.00000
71092017.04.05 02:59close at stop35578.521.067790.000000.00000372.3291003.86
71102017.04.05 02:59close at stop35565.011.067890.000000.00000-1080.0689923.80
71112017.04.05 02:59close at stop35552.951.067790.000000.0000018.8889942.68
71122017.04.05 02:59close at stop35541.731.067890.000000.00000-450.0889492.60
71132017.04.05 02:59close at stop35531.201.067790.000000.0000048.4889541.08
71142017.04.05 02:59close at stop35520.601.067890.000000.00000-160.3089380.79